IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.80 1.80 1.75 1.77 59,673.0K
10:35 1.77 1.80 1.77 1.80 43,949.6K
10:40 1.80 1.80 1.78 1.78 42,883.3K
10:45 1.78 1.79 1.77 1.78 24,910.3K
10:50 1.78 1.78 1.77 1.77 12,258.0K
10:55 1.77 1.78 1.77 1.78 13,561.1K
11:00 1.78 1.78 1.77 1.77 7,621.5K
11:05 1.77 1.78 1.77 1.77 7,049.9K
11:10 1.77 1.78 1.77 1.77 5,582.3K
11:15 1.77 1.77 1.77 1.77 2,951.4K
11:20 1.77 1.78 1.77 1.77 5,399.4K
11:25 1.77 1.77 1.77 1.77 12,046.7K
11:30 1.77 1.77 1.77 1.77 43.3K
13:00 1.77 1.77 1.77 1.77 6,711.6K
13:05 1.77 1.77 1.77 1.77 3,363.0K
13:10 1.77 1.77 1.77 1.77 5,417.1K
13:15 1.77 1.78 1.77 1.77 9,008.7K
13:20 1.77 1.77 1.77 1.77 3,316.1K
13:25 1.77 1.77 1.77 1.77 2,913.8K
13:30 1.77 1.77 1.77 1.77 3,841.4K
13:35 1.77 1.77 1.77 1.77 3,155.2K
13:40 1.77 1.77 1.76 1.77 11,127.3K
13:45 1.76 1.77 1.76 1.76 12,948.3K
13:50 1.76 1.76 1.76 1.76 9,824.5K
13:55 1.76 1.76 1.76 1.76 8,960.4K
14:00 1.76 1.76 1.75 1.75 8,239.2K
14:05 1.75 1.76 1.75 1.75 14,917.6K
14:10 1.75 1.75 1.75 1.75 5,471.5K
14:15 1.75 1.75 1.75 1.75 2,550.5K
14:20 1.75 1.77 1.75 1.76 20,433.1K
14:25 1.76 1.76 1.76 1.76 9,093.7K
14:30 1.76 1.77 1.76 1.77 13,230.7K
14:35 1.77 1.78 1.76 1.77 34,093.0K
14:40 1.77 1.77 1.76 1.77 10,008.1K
14:45 1.76 1.77 1.76 1.76 10,788.3K
14:50 1.76 1.77 1.76 1.77 18,235.2K
14:55 1.77 1.77 1.77 1.77 15,585.7K
15:00 1.77 1.77 1.77 1.77 4,342.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available