1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.77 | 1.83 | 1.77 | 1.82 | 146,936.9K |
| 10:35 | 1.82 | 1.83 | 1.81 | 1.81 | 103,812.1K |
| 10:40 | 1.81 | 1.82 | 1.80 | 1.80 | 46,810.9K |
| 10:45 | 1.80 | 1.81 | 1.80 | 1.81 | 33,011.5K |
| 10:50 | 1.81 | 1.81 | 1.81 | 1.81 | 26,180.0K |
| 10:55 | 1.81 | 1.82 | 1.81 | 1.81 | 43,105.7K |
| 11:00 | 1.81 | 1.81 | 1.81 | 1.81 | 18,813.3K |
| 11:05 | 1.81 | 1.81 | 1.81 | 1.81 | 12,725.1K |
| 11:10 | 1.81 | 1.81 | 1.81 | 1.81 | 13,055.0K |
| 11:15 | 1.81 | 1.81 | 1.81 | 1.81 | 5,963.2K |
| 11:20 | 1.81 | 1.81 | 1.80 | 1.81 | 15,438.5K |
| 11:25 | 1.81 | 1.81 | 1.81 | 1.81 | 11,274.4K |
| 11:30 | 1.81 | 1.81 | 1.81 | 1.81 | 7.5K |
| 13:00 | 1.81 | 1.81 | 1.81 | 1.81 | 11,117.4K |
| 13:05 | 1.81 | 1.81 | 1.80 | 1.81 | 7,605.0K |
| 13:10 | 1.81 | 1.81 | 1.80 | 1.80 | 11,270.0K |
| 13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 22,713.8K |
| 13:20 | 1.80 | 1.81 | 1.80 | 1.80 | 12,929.0K |
| 13:25 | 1.80 | 1.80 | 1.80 | 1.80 | 10,958.8K |
| 13:30 | 1.80 | 1.80 | 1.80 | 1.80 | 10,996.5K |
| 13:35 | 1.80 | 1.80 | 1.80 | 1.80 | 11,433.1K |
| 13:40 | 1.80 | 1.80 | 1.79 | 1.79 | 38,725.3K |
| 13:45 | 1.79 | 1.79 | 1.79 | 1.79 | 18,239.1K |
| 13:50 | 1.79 | 1.79 | 1.78 | 1.79 | 21,147.8K |
| 13:55 | 1.79 | 1.79 | 1.79 | 1.79 | 11,836.7K |
| 14:00 | 1.79 | 1.79 | 1.78 | 1.79 | 9,688.2K |
| 14:05 | 1.79 | 1.79 | 1.78 | 1.78 | 8,911.1K |
| 14:10 | 1.78 | 1.78 | 1.78 | 1.78 | 23,745.7K |
| 14:15 | 1.78 | 1.79 | 1.78 | 1.79 | 17,490.2K |
| 14:20 | 1.79 | 1.80 | 1.79 | 1.80 | 60,673.6K |
| 14:25 | 1.80 | 1.81 | 1.79 | 1.81 | 53,121.6K |
| 14:30 | 1.81 | 1.81 | 1.80 | 1.80 | 42,953.2K |
| 14:35 | 1.80 | 1.80 | 1.79 | 1.80 | 35,089.7K |
| 14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 24,159.8K |
| 14:45 | 1.80 | 1.80 | 1.79 | 1.79 | 22,844.5K |
| 14:50 | 1.79 | 1.80 | 1.79 | 1.79 | 18,105.0K |
| 14:55 | 1.79 | 1.79 | 1.79 | 1.79 | 13,567.5K |
| 15:00 | 1.79 | 1.79 | 1.79 | 1.79 | 6,985.7K |