1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.81 | 1.82 | 1.80 | 1.80 | 82,408.3K |
| 10:35 | 1.80 | 1.80 | 1.79 | 1.79 | 40,393.4K |
| 10:40 | 1.79 | 1.80 | 1.79 | 1.80 | 16,289.8K |
| 10:45 | 1.80 | 1.80 | 1.80 | 1.80 | 14,592.9K |
| 10:50 | 1.80 | 1.80 | 1.80 | 1.80 | 7,757.5K |
| 10:55 | 1.80 | 1.80 | 1.80 | 1.80 | 4,616.2K |
| 11:00 | 1.80 | 1.80 | 1.80 | 1.80 | 2,844.4K |
| 11:05 | 1.80 | 1.80 | 1.80 | 1.80 | 2,234.2K |
| 11:10 | 1.80 | 1.80 | 1.80 | 1.80 | 2,372.5K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 2,428.1K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 2,347.0K |
| 11:25 | 1.80 | 1.80 | 1.80 | 1.80 | 3,129.4K |
| 13:00 | 1.80 | 1.80 | 1.80 | 1.80 | 3,141.0K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 3,831.1K |
| 13:10 | 1.80 | 1.80 | 1.80 | 1.80 | 3,826.6K |
| 13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 6,796.4K |
| 13:20 | 1.80 | 1.80 | 1.80 | 1.80 | 1,890.2K |
| 13:25 | 1.80 | 1.80 | 1.80 | 1.80 | 3,598.8K |
| 13:30 | 1.80 | 1.80 | 1.80 | 1.80 | 6,867.6K |
| 13:35 | 1.80 | 1.81 | 1.80 | 1.80 | 23,078.7K |
| 13:40 | 1.80 | 1.80 | 1.80 | 1.80 | 5,582.6K |
| 13:45 | 1.80 | 1.81 | 1.80 | 1.80 | 9,300.6K |
| 13:50 | 1.80 | 1.80 | 1.80 | 1.80 | 4,413.4K |
| 13:55 | 1.80 | 1.81 | 1.80 | 1.81 | 14,635.9K |
| 14:00 | 1.81 | 1.81 | 1.80 | 1.80 | 7,790.9K |
| 14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 9,217.2K |
| 14:10 | 1.80 | 1.80 | 1.80 | 1.80 | 6,047.5K |
| 14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 5,649.3K |
| 14:20 | 1.80 | 1.80 | 1.80 | 1.80 | 6,140.5K |
| 14:25 | 1.80 | 1.85 | 1.80 | 1.83 | 134,471.8K |
| 14:30 | 1.83 | 1.84 | 1.82 | 1.84 | 117,706.1K |
| 14:35 | 1.84 | 1.84 | 1.82 | 1.82 | 42,231.5K |
| 14:40 | 1.82 | 1.83 | 1.82 | 1.82 | 44,516.8K |
| 14:45 | 1.82 | 1.83 | 1.82 | 1.83 | 36,139.9K |
| 14:50 | 1.83 | 1.83 | 1.82 | 1.83 | 34,103.7K |
| 14:55 | 1.83 | 1.83 | 1.82 | 1.83 | 14,134.4K |
| 15:00 | 1.83 | 1.83 | 1.83 | 1.83 | 6,401.3K |