1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.82 | 1.82 | 1.80 | 1.80 | 59,252.7K |
| 10:35 | 1.80 | 1.80 | 1.80 | 1.80 | 28,175.3K |
| 10:40 | 1.80 | 1.81 | 1.80 | 1.80 | 16,743.8K |
| 10:45 | 1.81 | 1.81 | 1.80 | 1.80 | 5,881.7K |
| 10:50 | 1.80 | 1.81 | 1.80 | 1.81 | 14,371.2K |
| 10:55 | 1.81 | 1.81 | 1.81 | 1.81 | 6,361.6K |
| 11:00 | 1.81 | 1.82 | 1.80 | 1.81 | 23,519.4K |
| 11:05 | 1.81 | 1.81 | 1.81 | 1.81 | 11,164.3K |
| 11:10 | 1.81 | 1.81 | 1.81 | 1.81 | 8,573.7K |
| 11:15 | 1.81 | 1.81 | 1.81 | 1.81 | 3,505.2K |
| 11:20 | 1.81 | 1.81 | 1.81 | 1.81 | 5,315.0K |
| 11:25 | 1.81 | 1.81 | 1.81 | 1.81 | 2,949.0K |
| 11:30 | 1.81 | 1.81 | 1.81 | 1.81 | 49.8K |
| 13:00 | 1.81 | 1.81 | 1.81 | 1.81 | 3,005.4K |
| 13:05 | 1.81 | 1.81 | 1.81 | 1.81 | 4,169.9K |
| 13:10 | 1.81 | 1.81 | 1.81 | 1.81 | 2,698.2K |
| 13:15 | 1.81 | 1.81 | 1.81 | 1.81 | 3,198.4K |
| 13:20 | 1.81 | 1.82 | 1.81 | 1.82 | 22,875.9K |
| 13:25 | 1.82 | 1.82 | 1.81 | 1.81 | 12,022.1K |
| 13:30 | 1.81 | 1.81 | 1.81 | 1.81 | 4,647.8K |
| 13:35 | 1.81 | 1.82 | 1.81 | 1.81 | 6,849.7K |
| 13:40 | 1.81 | 1.82 | 1.81 | 1.82 | 6,276.2K |
| 13:45 | 1.82 | 1.82 | 1.81 | 1.81 | 9,445.1K |
| 13:50 | 1.81 | 1.82 | 1.81 | 1.81 | 3,308.9K |
| 13:55 | 1.81 | 1.82 | 1.81 | 1.81 | 4,212.5K |
| 14:00 | 1.81 | 1.81 | 1.81 | 1.81 | 5,682.4K |
| 14:05 | 1.81 | 1.81 | 1.81 | 1.81 | 9,111.5K |
| 14:10 | 1.81 | 1.81 | 1.81 | 1.81 | 4,527.4K |
| 14:15 | 1.81 | 1.81 | 1.81 | 1.81 | 3,616.5K |
| 14:20 | 1.81 | 1.81 | 1.81 | 1.81 | 3,643.7K |
| 14:25 | 1.81 | 1.81 | 1.81 | 1.81 | 5,713.9K |
| 14:30 | 1.81 | 1.81 | 1.81 | 1.81 | 7,881.7K |
| 14:35 | 1.81 | 1.81 | 1.80 | 1.80 | 11,329.5K |
| 14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 7,190.3K |
| 14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 9,586.5K |
| 14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 15,547.1K |
| 14:55 | 1.80 | 1.81 | 1.80 | 1.80 | 8,795.6K |
| 15:00 | 1.81 | 1.81 | 1.81 | 1.81 | 5,799.1K |