1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.82 | 1.83 | 1.81 | 1.82 | 82,182.5K |
| 10:35 | 1.82 | 1.82 | 1.81 | 1.81 | 22,111.8K |
| 10:40 | 1.81 | 1.81 | 1.81 | 1.81 | 13,388.5K |
| 10:45 | 1.81 | 1.81 | 1.81 | 1.81 | 8,326.4K |
| 10:50 | 1.81 | 1.81 | 1.81 | 1.81 | 5,927.6K |
| 10:55 | 1.81 | 1.81 | 1.80 | 1.80 | 9,016.4K |
| 11:00 | 1.80 | 1.81 | 1.80 | 1.81 | 10,300.2K |
| 11:05 | 1.81 | 1.81 | 1.80 | 1.80 | 4,041.4K |
| 11:10 | 1.80 | 1.81 | 1.80 | 1.80 | 1,926.7K |
| 11:15 | 1.80 | 1.81 | 1.80 | 1.81 | 4,951.3K |
| 11:20 | 1.81 | 1.81 | 1.80 | 1.81 | 2,962.1K |
| 11:25 | 1.81 | 1.81 | 1.80 | 1.81 | 1,292.7K |
| 13:00 | 1.80 | 1.81 | 1.80 | 1.80 | 2,494.2K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 4,448.6K |
| 13:10 | 1.80 | 1.80 | 1.80 | 1.80 | 4,465.6K |
| 13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 8,974.1K |
| 13:20 | 1.80 | 1.80 | 1.79 | 1.79 | 9,393.6K |
| 13:25 | 1.79 | 1.80 | 1.79 | 1.80 | 7,660.4K |
| 13:30 | 1.80 | 1.80 | 1.79 | 1.79 | 3,442.0K |
| 13:35 | 1.79 | 1.79 | 1.79 | 1.79 | 11,638.7K |
| 13:40 | 1.79 | 1.80 | 1.79 | 1.79 | 9,617.0K |
| 13:45 | 1.79 | 1.79 | 1.79 | 1.79 | 3,253.9K |
| 13:50 | 1.79 | 1.79 | 1.79 | 1.79 | 3,428.1K |
| 13:55 | 1.79 | 1.79 | 1.79 | 1.79 | 3,517.2K |
| 14:00 | 1.79 | 1.79 | 1.79 | 1.79 | 2,081.3K |
| 14:05 | 1.79 | 1.79 | 1.79 | 1.79 | 3,521.2K |
| 14:10 | 1.79 | 1.79 | 1.79 | 1.79 | 2,613.9K |
| 14:15 | 1.79 | 1.79 | 1.79 | 1.79 | 3,759.8K |
| 14:20 | 1.79 | 1.79 | 1.79 | 1.79 | 1,775.9K |
| 14:25 | 1.79 | 1.79 | 1.79 | 1.79 | 1,116.3K |
| 14:30 | 1.79 | 1.79 | 1.78 | 1.78 | 7,845.6K |
| 14:35 | 1.78 | 1.79 | 1.78 | 1.79 | 4,237.7K |
| 14:40 | 1.79 | 1.79 | 1.79 | 1.79 | 5,170.4K |
| 14:45 | 1.79 | 1.79 | 1.78 | 1.79 | 5,107.1K |
| 14:50 | 1.79 | 1.79 | 1.78 | 1.78 | 7,756.6K |
| 14:55 | 1.78 | 1.78 | 1.78 | 1.78 | 4,964.7K |
| 15:00 | 1.78 | 1.78 | 1.78 | 1.78 | 3,299.8K |