IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.66 1.67 1.66 1.67 28,809.9K
10:35 1.67 1.67 1.66 1.66 9,739.9K
10:40 1.66 1.66 1.65 1.65 22,659.2K
10:45 1.65 1.65 1.65 1.65 10,016.9K
10:50 1.65 1.65 1.65 1.65 5,009.4K
10:55 1.65 1.65 1.65 1.65 3,979.0K
11:00 1.65 1.65 1.65 1.65 2,067.9K
11:05 1.65 1.65 1.65 1.65 2,073.9K
11:10 1.65 1.65 1.65 1.65 2,676.2K
11:15 1.65 1.65 1.65 1.65 1,337.0K
11:20 1.65 1.65 1.65 1.65 1,890.0K
11:25 1.65 1.65 1.65 1.65 5,975.5K
11:30 1.65 1.65 1.65 1.65 143.8K
13:00 1.64 1.64 1.64 1.64 16,319.5K
13:05 1.64 1.64 1.64 1.64 6,728.8K
13:10 1.64 1.64 1.62 1.62 21,304.5K
13:15 1.62 1.63 1.62 1.62 11,630.5K
13:20 1.62 1.62 1.61 1.62 10,809.7K
13:25 1.62 1.64 1.61 1.63 41,118.4K
13:30 1.64 1.64 1.62 1.63 36,441.1K
13:35 1.63 1.66 1.63 1.66 89,110.0K
13:40 1.66 1.68 1.66 1.66 115,776.0K
13:45 1.66 1.66 1.65 1.65 47,204.8K
13:50 1.65 1.66 1.65 1.65 21,436.3K
13:55 1.65 1.65 1.64 1.65 21,832.7K
14:00 1.65 1.67 1.65 1.66 55,507.7K
14:05 1.66 1.67 1.65 1.65 34,733.5K
14:10 1.66 1.66 1.65 1.65 13,724.2K
14:15 1.65 1.66 1.65 1.66 27,819.0K
14:20 1.66 1.66 1.65 1.66 23,848.8K
14:25 1.66 1.67 1.66 1.66 52,432.5K
14:30 1.66 1.66 1.66 1.66 18,522.8K
14:35 1.66 1.68 1.66 1.66 48,290.8K
14:40 1.66 1.67 1.66 1.67 32,083.0K
14:45 1.67 1.70 1.67 1.68 119,983.1K
14:50 1.68 1.68 1.67 1.68 49,857.0K
14:55 1.68 1.68 1.66 1.66 15,000.7K
15:00 1.66 1.66 1.66 1.66 7,350.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available