1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.61 | 1.62 | 1.58 | 1.59 | 113,828.8K |
| 10:35 | 1.59 | 1.61 | 1.59 | 1.60 | 36,568.7K |
| 10:40 | 1.60 | 1.61 | 1.59 | 1.60 | 34,210.1K |
| 10:45 | 1.60 | 1.60 | 1.59 | 1.59 | 21,824.3K |
| 10:50 | 1.59 | 1.59 | 1.59 | 1.59 | 17,026.8K |
| 10:55 | 1.59 | 1.59 | 1.59 | 1.59 | 15,687.6K |
| 11:00 | 1.59 | 1.59 | 1.58 | 1.59 | 15,052.9K |
| 11:05 | 1.59 | 1.59 | 1.58 | 1.58 | 15,993.2K |
| 11:10 | 1.58 | 1.58 | 1.57 | 1.58 | 19,466.0K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 14,054.8K |
| 11:20 | 1.58 | 1.58 | 1.57 | 1.57 | 7,042.1K |
| 11:25 | 1.57 | 1.58 | 1.57 | 1.58 | 4,781.5K |
| 11:30 | 1.58 | 1.58 | 1.58 | 1.58 | 11.1K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 4,395.7K |
| 13:05 | 1.58 | 1.58 | 1.57 | 1.57 | 4,689.6K |
| 13:10 | 1.57 | 1.57 | 1.56 | 1.57 | 16,849.5K |
| 13:15 | 1.57 | 1.58 | 1.57 | 1.57 | 13,836.7K |
| 13:20 | 1.57 | 1.58 | 1.57 | 1.58 | 21,034.0K |
| 13:25 | 1.58 | 1.58 | 1.57 | 1.58 | 25,458.1K |
| 13:30 | 1.58 | 1.58 | 1.57 | 1.58 | 15,152.5K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 14,212.1K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 5,564.7K |
| 13:45 | 1.58 | 1.58 | 1.57 | 1.57 | 7,503.7K |
| 13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 4,265.0K |
| 13:55 | 1.57 | 1.57 | 1.57 | 1.57 | 2,000.2K |
| 14:00 | 1.57 | 1.57 | 1.57 | 1.57 | 5,860.2K |
| 14:05 | 1.57 | 1.57 | 1.57 | 1.57 | 2,982.9K |
| 14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 3,623.0K |
| 14:15 | 1.57 | 1.58 | 1.57 | 1.57 | 10,711.3K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 4,173.3K |
| 14:25 | 1.57 | 1.57 | 1.57 | 1.57 | 2,920.3K |
| 14:30 | 1.57 | 1.58 | 1.57 | 1.58 | 11,042.9K |
| 14:35 | 1.58 | 1.58 | 1.57 | 1.57 | 6,658.5K |
| 14:40 | 1.57 | 1.58 | 1.57 | 1.57 | 11,130.1K |
| 14:45 | 1.57 | 1.57 | 1.57 | 1.57 | 9,481.1K |
| 14:50 | 1.57 | 1.57 | 1.56 | 1.57 | 16,666.3K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 9,077.5K |
| 15:00 | 1.57 | 1.57 | 1.57 | 1.57 | 7,030.0K |