IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.61 1.61 1.60 1.60 105,150.8K
10:35 1.60 1.68 1.60 1.68 202,430.6K
10:40 1.68 1.69 1.67 1.67 238,750.2K
10:45 1.67 1.67 1.65 1.66 110,736.2K
10:50 1.66 1.66 1.65 1.65 89,320.9K
10:55 1.65 1.68 1.65 1.66 149,806.0K
11:00 1.66 1.67 1.66 1.66 52,190.8K
11:05 1.66 1.67 1.66 1.66 45,615.5K
11:10 1.66 1.66 1.66 1.66 23,686.7K
11:15 1.66 1.67 1.66 1.67 74,334.2K
11:20 1.67 1.67 1.66 1.66 33,259.5K
11:25 1.66 1.67 1.66 1.66 28,085.2K
11:30 1.66 1.66 1.66 1.66 448.8K
13:00 1.66 1.67 1.66 1.66 14,104.0K
13:05 1.66 1.66 1.65 1.66 22,903.6K
13:10 1.66 1.66 1.66 1.66 15,818.5K
13:15 1.66 1.66 1.66 1.66 12,480.2K
13:20 1.66 1.66 1.65 1.66 11,942.7K
13:25 1.66 1.66 1.66 1.66 8,236.4K
13:30 1.66 1.66 1.64 1.65 28,366.8K
13:35 1.65 1.65 1.64 1.64 33,580.5K
13:40 1.63 1.67 1.63 1.67 84,453.0K
13:45 1.67 1.67 1.65 1.66 79,712.7K
13:50 1.66 1.66 1.66 1.66 21,341.8K
13:55 1.66 1.66 1.65 1.66 33,419.6K
14:00 1.66 1.66 1.65 1.66 41,666.4K
14:05 1.66 1.66 1.63 1.64 37,291.6K
14:10 1.64 1.64 1.62 1.64 36,491.4K
14:15 1.64 1.64 1.63 1.63 25,314.8K
14:20 1.63 1.63 1.61 1.61 41,559.1K
14:25 1.61 1.63 1.61 1.62 28,722.3K
14:30 1.62 1.62 1.61 1.61 22,627.6K
14:35 1.61 1.62 1.61 1.61 14,527.5K
14:40 1.61 1.61 1.60 1.60 32,399.5K
14:45 1.60 1.60 1.57 1.58 54,538.5K
14:50 1.58 1.60 1.58 1.58 34,604.4K
14:55 1.58 1.59 1.58 1.58 12,364.4K
15:00 1.58 1.58 1.58 1.58 6,056.5K
15:40 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available