IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.44 1.46 1.44 1.46 71,606.8K
10:35 1.46 1.46 1.45 1.45 23,780.1K
10:40 1.45 1.45 1.45 1.45 15,887.9K
10:45 1.45 1.45 1.45 1.45 6,262.2K
10:50 1.45 1.45 1.45 1.45 6,400.7K
10:55 1.45 1.46 1.45 1.46 24,268.5K
11:00 1.46 1.46 1.45 1.45 23,023.0K
11:05 1.45 1.45 1.45 1.45 5,803.3K
11:10 1.45 1.45 1.45 1.45 3,515.9K
11:15 1.45 1.46 1.45 1.45 11,699.9K
11:20 1.45 1.45 1.45 1.45 6,099.1K
11:25 1.45 1.45 1.45 1.45 6,704.4K
11:30 1.45 1.45 1.45 1.45 11.5K
13:00 1.45 1.46 1.45 1.45 10,718.1K
13:05 1.45 1.45 1.45 1.45 4,218.9K
13:10 1.45 1.46 1.45 1.46 8,523.9K
13:15 1.46 1.46 1.45 1.45 7,636.4K
13:20 1.45 1.45 1.45 1.45 4,396.9K
13:25 1.45 1.45 1.45 1.45 3,850.5K
13:30 1.45 1.45 1.45 1.45 5,175.0K
13:35 1.45 1.45 1.45 1.45 4,486.6K
13:40 1.45 1.45 1.45 1.45 2,459.3K
13:45 1.45 1.45 1.45 1.45 1,374.0K
13:50 1.45 1.45 1.44 1.45 9,558.4K
13:55 1.45 1.45 1.45 1.45 5,579.2K
14:00 1.45 1.45 1.45 1.45 5,877.6K
14:05 1.45 1.45 1.44 1.44 2,971.9K
14:10 1.45 1.45 1.44 1.45 3,732.1K
14:15 1.45 1.45 1.45 1.45 3,211.7K
14:20 1.45 1.45 1.44 1.45 2,760.7K
14:25 1.45 1.45 1.44 1.44 2,050.7K
14:30 1.45 1.45 1.44 1.44 5,966.1K
14:35 1.44 1.44 1.44 1.44 5,198.9K
14:40 1.44 1.44 1.44 1.44 5,875.0K
14:45 1.44 1.44 1.44 1.44 6,513.6K
14:50 1.44 1.44 1.44 1.44 10,415.0K
14:55 1.44 1.44 1.44 1.44 4,834.7K
15:00 1.44 1.44 1.44 1.44 3,074.8K
15:40 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available