IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.45 1.46 1.45 1.45 30,144.4K
10:35 1.45 1.46 1.45 1.45 8,354.6K
10:40 1.45 1.45 1.45 1.45 5,318.9K
10:45 1.45 1.45 1.45 1.45 4,061.7K
10:50 1.45 1.45 1.45 1.45 6,360.9K
10:55 1.45 1.46 1.45 1.46 22,202.1K
11:00 1.46 1.47 1.46 1.46 40,571.6K
11:05 1.46 1.46 1.46 1.46 11,281.2K
11:10 1.46 1.46 1.45 1.46 5,209.0K
11:15 1.46 1.46 1.45 1.46 3,342.9K
11:20 1.46 1.46 1.45 1.46 4,432.4K
11:25 1.45 1.45 1.45 1.45 4,936.7K
13:00 1.45 1.46 1.45 1.45 4,201.2K
13:05 1.45 1.46 1.45 1.46 2,861.6K
13:10 1.45 1.46 1.45 1.45 2,545.7K
13:15 1.45 1.46 1.45 1.46 9,201.3K
13:20 1.46 1.46 1.46 1.46 23,184.3K
13:25 1.46 1.46 1.45 1.45 6,197.2K
13:30 1.45 1.46 1.45 1.46 3,907.4K
13:35 1.46 1.46 1.45 1.45 4,185.1K
13:40 1.45 1.46 1.45 1.45 3,313.9K
13:45 1.45 1.46 1.45 1.45 2,446.1K
13:50 1.45 1.45 1.45 1.45 872.7K
13:55 1.45 1.45 1.45 1.45 4,981.4K
14:00 1.45 1.45 1.45 1.45 2,089.7K
14:05 1.45 1.45 1.45 1.45 2,015.6K
14:10 1.45 1.45 1.45 1.45 4,839.4K
14:15 1.45 1.45 1.45 1.45 5,932.7K
14:20 1.45 1.45 1.45 1.45 1,945.5K
14:25 1.45 1.45 1.44 1.44 2,897.0K
14:30 1.44 1.44 1.44 1.44 7,952.8K
14:35 1.44 1.44 1.44 1.44 7,630.8K
14:40 1.44 1.44 1.44 1.44 2,848.2K
14:45 1.44 1.44 1.44 1.44 4,696.3K
14:50 1.44 1.44 1.43 1.43 7,217.5K
14:55 1.43 1.43 1.43 1.43 3,994.0K
15:00 1.43 1.43 1.43 1.43 2,198.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available