IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.45 1.46 1.45 1.45 32,654.8K
10:35 1.45 1.45 1.45 1.45 9,245.7K
10:40 1.45 1.45 1.45 1.45 3,924.2K
10:45 1.45 1.45 1.45 1.45 4,880.1K
10:50 1.45 1.45 1.45 1.45 13,331.1K
10:55 1.45 1.45 1.45 1.45 3,027.3K
11:00 1.45 1.45 1.45 1.45 1,982.9K
11:05 1.45 1.45 1.45 1.45 1,275.4K
11:10 1.45 1.45 1.45 1.45 2,352.1K
11:15 1.45 1.45 1.45 1.45 4,476.9K
11:20 1.45 1.45 1.45 1.45 3,487.9K
11:25 1.45 1.45 1.45 1.45 2,334.2K
13:00 1.45 1.45 1.45 1.45 2,059.5K
13:05 1.45 1.45 1.45 1.45 1,013.7K
13:10 1.45 1.45 1.45 1.45 1,434.6K
13:15 1.45 1.45 1.45 1.45 2,256.9K
13:20 1.45 1.45 1.45 1.45 1,231.0K
13:25 1.45 1.45 1.45 1.45 1,718.4K
13:30 1.45 1.45 1.45 1.45 1,910.5K
13:35 1.45 1.45 1.45 1.45 2,475.2K
13:40 1.45 1.45 1.44 1.44 3,061.0K
13:45 1.44 1.45 1.44 1.44 2,774.3K
13:50 1.44 1.44 1.44 1.44 1,094.4K
13:55 1.44 1.45 1.44 1.44 1,875.0K
14:00 1.45 1.45 1.44 1.44 2,498.3K
14:05 1.44 1.45 1.44 1.44 2,254.5K
14:10 1.44 1.44 1.44 1.44 5,744.1K
14:15 1.44 1.44 1.44 1.44 2,558.7K
14:20 1.44 1.44 1.44 1.44 3,611.3K
14:25 1.44 1.44 1.43 1.44 3,077.2K
14:30 1.43 1.44 1.43 1.44 6,330.1K
14:35 1.44 1.44 1.44 1.44 2,428.4K
14:40 1.44 1.44 1.43 1.43 3,340.9K
14:45 1.43 1.44 1.43 1.44 7,170.1K
14:50 1.44 1.44 1.43 1.44 6,202.3K
14:55 1.44 1.44 1.43 1.44 4,374.5K
15:00 1.44 1.44 1.44 1.44 1,816.0K
15:40 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available