IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.43 1.46 1.42 1.45 73,238.4K
10:35 1.45 1.50 1.45 1.50 126,884.2K
10:40 1.49 1.49 1.48 1.49 117,340.7K
10:45 1.49 1.49 1.47 1.48 54,368.3K
10:50 1.48 1.48 1.48 1.48 36,158.4K
10:55 1.48 1.48 1.47 1.48 20,445.3K
11:00 1.48 1.49 1.48 1.49 98,017.2K
11:05 1.49 1.49 1.48 1.49 51,917.4K
11:10 1.49 1.50 1.48 1.50 106,573.1K
11:15 1.50 1.50 1.49 1.49 59,198.5K
11:20 1.49 1.50 1.49 1.50 96,222.1K
11:25 1.50 1.50 1.49 1.50 54,271.5K
11:30 1.50 1.50 1.50 1.50 25.2K
13:00 1.50 1.51 1.50 1.51 93,466.3K
13:05 1.51 1.53 1.51 1.52 107,563.5K
13:10 1.52 1.52 1.51 1.52 44,258.9K
13:15 1.52 1.52 1.51 1.51 34,756.0K
13:20 1.51 1.52 1.51 1.52 64,525.4K
13:25 1.52 1.53 1.52 1.52 67,232.7K
13:30 1.52 1.54 1.52 1.54 98,082.2K
13:35 1.54 1.54 1.53 1.54 57,345.0K
13:40 1.54 1.54 1.53 1.54 30,556.1K
13:45 1.54 1.54 1.53 1.54 33,084.5K
13:50 1.54 1.54 1.53 1.53 23,740.8K
13:55 1.53 1.53 1.52 1.53 48,682.9K
14:00 1.53 1.53 1.52 1.53 39,547.3K
14:05 1.53 1.53 1.53 1.53 24,990.4K
14:10 1.53 1.53 1.53 1.53 16,006.0K
14:15 1.53 1.53 1.52 1.53 17,358.8K
14:20 1.53 1.54 1.53 1.53 37,625.1K
14:25 1.54 1.54 1.53 1.54 34,707.9K
14:30 1.54 1.54 1.54 1.54 58,654.1K
14:35 1.54 1.55 1.54 1.55 62,396.7K
14:40 1.55 1.55 1.54 1.54 60,665.2K
14:45 1.54 1.56 1.54 1.56 45,995.1K
14:50 1.56 1.56 1.56 1.56 1,986.5K
14:55 1.56 1.56 1.56 1.56 850.6K
15:00 1.56 1.56 1.56 1.56 660.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available