IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.63 1.67 1.63 1.64 226,689.9K
10:35 1.64 1.65 1.63 1.63 96,436.1K
10:40 1.63 1.64 1.63 1.64 78,366.1K
10:45 1.64 1.65 1.64 1.64 70,663.0K
10:50 1.64 1.64 1.64 1.64 19,088.0K
10:55 1.64 1.64 1.64 1.64 17,282.0K
11:00 1.64 1.64 1.63 1.63 13,567.3K
11:05 1.63 1.63 1.62 1.62 49,879.1K
11:10 1.62 1.63 1.62 1.62 39,513.9K
11:15 1.62 1.62 1.60 1.60 38,940.2K
11:20 1.60 1.61 1.59 1.60 59,298.8K
11:25 1.60 1.62 1.60 1.61 48,620.6K
11:30 1.61 1.61 1.61 1.61 206.0K
13:00 1.61 1.62 1.60 1.60 25,080.5K
13:05 1.60 1.61 1.60 1.61 19,517.0K
13:10 1.62 1.64 1.62 1.63 116,946.6K
13:15 1.63 1.63 1.62 1.62 47,157.8K
13:20 1.62 1.63 1.62 1.62 38,896.0K
13:25 1.62 1.62 1.61 1.62 23,871.3K
13:30 1.62 1.62 1.61 1.62 18,450.6K
13:35 1.62 1.62 1.60 1.61 24,094.9K
13:40 1.61 1.61 1.60 1.60 19,643.0K
13:45 1.60 1.61 1.58 1.60 54,232.6K
13:50 1.60 1.61 1.60 1.60 23,991.8K
13:55 1.60 1.61 1.60 1.60 25,432.2K
14:00 1.60 1.60 1.59 1.60 17,799.5K
14:05 1.60 1.61 1.60 1.60 21,654.6K
14:10 1.60 1.60 1.60 1.60 16,396.5K
14:15 1.60 1.60 1.59 1.60 7,023.2K
14:20 1.60 1.61 1.60 1.60 35,017.7K
14:25 1.60 1.61 1.60 1.61 20,059.6K
14:30 1.61 1.62 1.60 1.61 53,797.9K
14:35 1.61 1.61 1.60 1.61 18,983.8K
14:40 1.61 1.63 1.61 1.63 67,267.0K
14:45 1.63 1.63 1.60 1.60 52,786.4K
14:50 1.60 1.62 1.60 1.61 37,923.5K
14:55 1.61 1.63 1.61 1.63 30,745.7K
15:00 1.63 1.63 1.63 1.63 21,686.5K
15:40 1.63 1.63 1.63 1.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available