1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.62 | 1.62 | 1.61 | 1.61 | 65,985.4K |
| 10:35 | 1.61 | 1.61 | 1.60 | 1.60 | 19,690.2K |
| 10:40 | 1.60 | 1.61 | 1.60 | 1.61 | 8,273.0K |
| 10:45 | 1.60 | 1.61 | 1.60 | 1.60 | 6,320.7K |
| 10:50 | 1.60 | 1.61 | 1.60 | 1.60 | 9,496.4K |
| 10:55 | 1.61 | 1.61 | 1.60 | 1.61 | 5,968.7K |
| 11:00 | 1.61 | 1.61 | 1.60 | 1.61 | 2,505.6K |
| 11:05 | 1.60 | 1.61 | 1.60 | 1.60 | 3,971.9K |
| 11:10 | 1.60 | 1.60 | 1.60 | 1.60 | 4,713.7K |
| 11:15 | 1.60 | 1.60 | 1.60 | 1.60 | 8,852.8K |
| 11:20 | 1.60 | 1.60 | 1.60 | 1.60 | 4,209.7K |
| 11:25 | 1.60 | 1.60 | 1.60 | 1.60 | 3,208.6K |
| 13:00 | 1.60 | 1.60 | 1.60 | 1.60 | 3,246.3K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 1,501.8K |
| 13:10 | 1.60 | 1.60 | 1.60 | 1.60 | 2,928.7K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 6,426.2K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 7,891.3K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 2,692.2K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 979.2K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 2,692.9K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 1,443.4K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 1,004.8K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 6,271.8K |
| 13:55 | 1.60 | 1.60 | 1.60 | 1.60 | 1,666.3K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 826.8K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 878.6K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 2,407.4K |
| 14:15 | 1.60 | 1.60 | 1.60 | 1.60 | 753.8K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 1,822.1K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 4,261.3K |
| 14:30 | 1.60 | 1.60 | 1.60 | 1.60 | 9,848.5K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 1,860.2K |
| 14:40 | 1.60 | 1.60 | 1.60 | 1.60 | 3,925.1K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 11,647.4K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 11,415.4K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 9,309.6K |
| 15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 7,446.7K |