IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.56 1.57 1.56 1.56 65,709.4K
10:35 1.56 1.57 1.56 1.56 19,883.5K
10:40 1.56 1.56 1.56 1.56 9,771.7K
10:45 1.56 1.56 1.56 1.56 5,431.7K
10:50 1.56 1.56 1.56 1.56 2,835.5K
10:55 1.56 1.56 1.56 1.56 5,797.4K
11:00 1.56 1.56 1.56 1.56 3,675.4K
11:05 1.56 1.56 1.56 1.56 7,444.1K
11:10 1.56 1.56 1.56 1.56 3,992.8K
11:15 1.56 1.56 1.56 1.56 1,544.6K
11:20 1.56 1.56 1.56 1.56 1,470.8K
11:25 1.56 1.56 1.56 1.56 3,195.9K
11:30 1.56 1.56 1.56 1.56 6.4K
13:00 1.56 1.56 1.56 1.56 2,905.8K
13:05 1.56 1.56 1.56 1.56 13,071.3K
13:10 1.56 1.56 1.56 1.56 2,278.6K
13:15 1.56 1.56 1.56 1.56 2,564.9K
13:20 1.56 1.56 1.56 1.56 593.5K
13:25 1.56 1.56 1.56 1.56 445.7K
13:30 1.56 1.56 1.56 1.56 2,661.0K
13:35 1.56 1.56 1.56 1.56 2,428.9K
13:40 1.56 1.56 1.56 1.56 983.1K
13:45 1.56 1.56 1.56 1.56 1,076.2K
13:50 1.56 1.56 1.56 1.56 479.1K
13:55 1.56 1.56 1.56 1.56 748.1K
14:00 1.56 1.56 1.56 1.56 416.9K
14:05 1.56 1.56 1.56 1.56 1,819.9K
14:10 1.56 1.56 1.56 1.56 1,075.7K
14:15 1.56 1.56 1.56 1.56 704.5K
14:20 1.56 1.56 1.56 1.56 1,965.8K
14:25 1.56 1.56 1.56 1.56 1,656.1K
14:30 1.56 1.56 1.56 1.56 1,569.3K
14:35 1.56 1.56 1.56 1.56 3,122.5K
14:40 1.56 1.56 1.56 1.56 809.5K
14:45 1.56 1.56 1.56 1.56 3,040.9K
14:50 1.56 1.56 1.56 1.56 9,027.6K
14:55 1.56 1.56 1.56 1.56 3,306.8K
15:00 1.56 1.56 1.56 1.56 2,841.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available