IGW S\u0026P Consumer Select (QDII)

159529
🏛️ china →
1.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.57 1.58 1.56 1.57 74,362.4K
10:35 1.57 1.57 1.57 1.57 15,545.9K
10:40 1.57 1.58 1.57 1.57 38,782.2K
10:45 1.57 1.59 1.57 1.58 105,023.3K
10:50 1.58 1.58 1.58 1.58 33,613.1K
10:55 1.58 1.59 1.58 1.59 53,221.0K
11:00 1.59 1.59 1.58 1.58 28,204.4K
11:05 1.58 1.58 1.58 1.58 13,811.8K
11:10 1.58 1.58 1.57 1.58 22,584.2K
11:15 1.58 1.58 1.58 1.58 15,875.4K
11:20 1.58 1.58 1.57 1.58 8,337.0K
11:25 1.58 1.58 1.57 1.58 5,808.7K
13:00 1.58 1.58 1.57 1.57 7,244.7K
13:05 1.57 1.58 1.57 1.57 14,009.1K
13:10 1.57 1.57 1.57 1.57 15,410.5K
13:15 1.57 1.57 1.57 1.57 6,606.7K
13:20 1.57 1.57 1.56 1.56 12,522.8K
13:25 1.56 1.57 1.56 1.56 13,358.1K
13:30 1.56 1.56 1.56 1.56 15,447.3K
13:35 1.56 1.56 1.56 1.56 7,789.3K
13:40 1.56 1.56 1.56 1.56 6,662.4K
13:45 1.56 1.56 1.56 1.56 4,105.6K
13:50 1.56 1.56 1.56 1.56 4,789.3K
13:55 1.56 1.56 1.56 1.56 7,094.1K
14:00 1.56 1.56 1.56 1.56 3,423.4K
14:05 1.56 1.56 1.56 1.56 3,990.1K
14:10 1.56 1.56 1.56 1.56 4,543.1K
14:15 1.56 1.56 1.56 1.56 4,740.0K
14:20 1.56 1.56 1.56 1.56 1,505.5K
14:25 1.56 1.56 1.56 1.56 2,771.5K
14:30 1.56 1.56 1.56 1.56 3,596.4K
14:35 1.56 1.56 1.56 1.56 1,605.1K
14:40 1.56 1.56 1.56 1.56 2,400.6K
14:45 1.56 1.56 1.56 1.56 7,878.0K
14:50 1.56 1.56 1.56 1.56 6,389.6K
14:55 1.56 1.56 1.56 1.56 3,922.5K
15:00 1.56 1.56 1.56 1.56 3,061.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available