1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 1.53 | 1.54 | 1.53 | 1.53 | 23,611.2K |
| 10:35 | 1.53 | 1.53 | 1.53 | 1.53 | 3,364.7K |
| 10:40 | 1.53 | 1.53 | 1.53 | 1.53 | 1,952.8K |
| 10:45 | 1.53 | 1.53 | 1.53 | 1.53 | 2,404.0K |
| 10:50 | 1.53 | 1.53 | 1.53 | 1.53 | 8,653.4K |
| 10:55 | 1.53 | 1.53 | 1.53 | 1.53 | 2,980.3K |
| 11:00 | 1.53 | 1.53 | 1.53 | 1.53 | 990.8K |
| 11:05 | 1.53 | 1.53 | 1.53 | 1.53 | 2,220.8K |
| 11:10 | 1.53 | 1.53 | 1.53 | 1.53 | 1,881.0K |
| 11:15 | 1.53 | 1.53 | 1.53 | 1.53 | 905.8K |
| 11:20 | 1.53 | 1.53 | 1.53 | 1.53 | 529.5K |
| 11:25 | 1.53 | 1.53 | 1.53 | 1.53 | 725.1K |
| 13:00 | 1.53 | 1.53 | 1.53 | 1.53 | 3,749.1K |
| 13:05 | 1.53 | 1.53 | 1.53 | 1.53 | 1,972.5K |
| 13:10 | 1.53 | 1.53 | 1.53 | 1.53 | 936.3K |
| 13:15 | 1.53 | 1.53 | 1.53 | 1.53 | 922.2K |
| 13:20 | 1.53 | 1.53 | 1.53 | 1.53 | 1,186.0K |
| 13:25 | 1.53 | 1.53 | 1.53 | 1.53 | 510.8K |
| 13:30 | 1.53 | 1.53 | 1.53 | 1.53 | 777.3K |
| 13:35 | 1.53 | 1.53 | 1.53 | 1.53 | 1,886.4K |
| 13:40 | 1.53 | 1.53 | 1.53 | 1.53 | 512.7K |
| 13:45 | 1.53 | 1.53 | 1.53 | 1.53 | 2,614.4K |
| 13:50 | 1.53 | 1.53 | 1.53 | 1.53 | 1,758.3K |
| 13:55 | 1.53 | 1.53 | 1.53 | 1.53 | 1,005.9K |
| 14:00 | 1.53 | 1.53 | 1.53 | 1.53 | 1,009.8K |
| 14:05 | 1.53 | 1.53 | 1.53 | 1.53 | 512.5K |
| 14:10 | 1.53 | 1.53 | 1.53 | 1.53 | 1,259.5K |
| 14:15 | 1.53 | 1.53 | 1.53 | 1.53 | 1,840.4K |
| 14:20 | 1.53 | 1.53 | 1.53 | 1.53 | 555.1K |
| 14:25 | 1.53 | 1.53 | 1.53 | 1.53 | 2,183.5K |
| 14:30 | 1.53 | 1.53 | 1.53 | 1.53 | 950.5K |
| 14:35 | 1.53 | 1.53 | 1.53 | 1.53 | 945.0K |
| 14:40 | 1.53 | 1.53 | 1.53 | 1.53 | 1,579.2K |
| 14:45 | 1.53 | 1.53 | 1.53 | 1.53 | 1,612.8K |
| 14:50 | 1.53 | 1.53 | 1.53 | 1.53 | 2,669.3K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 2,063.8K |
| 15:00 | 1.53 | 1.53 | 1.53 | 1.53 | 1,538.5K |
| 15:40 | 1.53 | 1.53 | 1.53 | 1.53 | 86,771.2K |