1.42
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.40 | 1.41 | 1.40 | 1.40 | 2,956.8K |
| 09:35 | 1.40 | 1.40 | 1.40 | 1.40 | 1,520.6K |
| 09:40 | 1.40 | 1.40 | 1.40 | 1.40 | 2,036.7K |
| 09:45 | 1.40 | 1.40 | 1.40 | 1.40 | 1,463.1K |
| 09:50 | 1.40 | 1.40 | 1.40 | 1.40 | 1,516.8K |
| 09:55 | 1.40 | 1.40 | 1.40 | 1.40 | 1,058.2K |
| 10:00 | 1.40 | 1.43 | 1.40 | 1.43 | 48,173.5K |
| 10:05 | 1.43 | 1.43 | 1.42 | 1.42 | 45,265.1K |
| 10:10 | 1.42 | 1.42 | 1.41 | 1.41 | 20,957.1K |
| 10:15 | 1.41 | 1.42 | 1.41 | 1.42 | 14,293.7K |
| 10:20 | 1.42 | 1.42 | 1.41 | 1.42 | 8,678.8K |
| 10:25 | 1.42 | 1.43 | 1.42 | 1.42 | 40,837.4K |
| 10:30 | 1.42 | 1.45 | 1.42 | 1.44 | 131,905.7K |
| 10:35 | 1.44 | 1.44 | 1.43 | 1.43 | 70,261.6K |
| 10:40 | 1.43 | 1.44 | 1.43 | 1.43 | 52,891.0K |
| 10:45 | 1.43 | 1.43 | 1.42 | 1.43 | 33,191.5K |
| 10:50 | 1.43 | 1.44 | 1.43 | 1.43 | 32,995.9K |
| 10:55 | 1.43 | 1.44 | 1.43 | 1.43 | 32,151.0K |
| 11:00 | 1.43 | 1.44 | 1.43 | 1.44 | 57,042.7K |
| 11:05 | 1.44 | 1.44 | 1.43 | 1.44 | 44,293.3K |
| 11:10 | 1.44 | 1.45 | 1.44 | 1.45 | 57,996.7K |
| 11:15 | 1.45 | 1.45 | 1.44 | 1.44 | 41,833.2K |
| 11:20 | 1.44 | 1.45 | 1.44 | 1.45 | 46,614.0K |
| 11:25 | 1.45 | 1.45 | 1.45 | 1.45 | 72,854.3K |
| 11:30 | 1.45 | 1.45 | 1.45 | 1.45 | 164.5K |
| 13:00 | 1.45 | 1.46 | 1.45 | 1.46 | 57,937.9K |
| 13:05 | 1.46 | 1.48 | 1.46 | 1.47 | 159,783.1K |
| 13:10 | 1.47 | 1.48 | 1.46 | 1.46 | 124,944.3K |
| 13:15 | 1.46 | 1.47 | 1.46 | 1.47 | 87,604.3K |
| 13:20 | 1.47 | 1.47 | 1.46 | 1.47 | 77,082.1K |
| 13:25 | 1.47 | 1.47 | 1.45 | 1.46 | 78,566.3K |
| 13:30 | 1.46 | 1.46 | 1.45 | 1.46 | 68,878.8K |
| 13:35 | 1.46 | 1.46 | 1.46 | 1.46 | 57,566.7K |
| 13:40 | 1.46 | 1.47 | 1.46 | 1.47 | 69,280.9K |
| 13:45 | 1.47 | 1.47 | 1.46 | 1.46 | 49,152.5K |
| 13:50 | 1.46 | 1.46 | 1.45 | 1.45 | 44,026.0K |
| 13:55 | 1.45 | 1.46 | 1.45 | 1.45 | 41,214.3K |
| 14:00 | 1.45 | 1.45 | 1.44 | 1.45 | 80,605.3K |
| 14:05 | 1.45 | 1.46 | 1.45 | 1.46 | 46,051.7K |
| 14:10 | 1.46 | 1.46 | 1.45 | 1.46 | 61,822.8K |
| 14:15 | 1.46 | 1.46 | 1.45 | 1.45 | 45,794.1K |
| 14:20 | 1.45 | 1.45 | 1.45 | 1.45 | 34,683.0K |
| 14:25 | 1.45 | 1.45 | 1.44 | 1.44 | 61,626.6K |
| 14:30 | 1.44 | 1.44 | 1.43 | 1.43 | 76,884.2K |
| 14:35 | 1.43 | 1.43 | 1.42 | 1.43 | 60,500.9K |
| 14:40 | 1.43 | 1.43 | 1.41 | 1.42 | 63,052.2K |
| 14:45 | 1.42 | 1.42 | 1.42 | 1.42 | 29,188.5K |
| 14:50 | 1.42 | 1.42 | 1.42 | 1.42 | 46,325.2K |
| 14:55 | 1.42 | 1.42 | 1.42 | 1.42 | 19,253.8K |
| 15:00 | 1.42 | 1.42 | 1.42 | 1.42 | 12,551.5K |
| 15:40 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0K |