IKD A

600933
🏛️ china →
22.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.53 24.00 23.44 23.78 3,995.1K
09:35 23.78 23.93 23.65 23.76 1,775.8K
09:40 23.76 24.03 23.76 23.85 1,344.3K
09:45 23.89 23.98 23.73 23.79 1,211.0K
09:50 23.79 23.96 23.67 23.71 1,047.7K
09:55 23.71 24.08 23.67 24.08 987.7K
10:00 24.02 24.02 23.77 23.78 535.9K
10:05 23.75 23.81 23.56 23.57 841.8K
10:10 23.57 23.59 23.44 23.50 935.0K
10:15 23.50 23.54 23.45 23.51 831.8K
10:20 23.51 23.58 23.47 23.58 431.9K
10:25 23.58 23.63 23.52 23.60 350.8K
10:30 23.60 23.60 23.42 23.42 769.4K
10:35 23.46 23.48 23.36 23.42 422.8K
10:40 23.42 23.51 23.39 23.49 391.3K
10:45 23.48 23.51 23.40 23.45 240.4K
10:50 23.46 23.55 23.39 23.50 302.3K
10:55 23.50 23.63 23.50 23.56 1,108.4K
11:00 23.56 23.66 23.50 23.54 528.7K
11:05 23.54 23.64 23.51 23.58 557.5K
11:10 23.55 23.63 23.50 23.63 253.8K
11:15 23.63 23.64 23.56 23.62 207.1K
11:20 23.62 23.63 23.51 23.53 328.7K
11:25 23.55 23.64 23.55 23.64 327.1K
13:00 23.65 23.77 23.41 23.41 946.3K
13:05 23.41 23.46 23.34 23.45 364.3K
13:10 23.45 23.50 23.38 23.42 308.9K
13:15 23.41 23.44 23.36 23.36 246.4K
13:20 23.36 23.39 23.30 23.35 494.0K
13:25 23.37 23.39 23.30 23.39 202.3K
13:30 23.39 23.48 23.36 23.48 378.6K
13:35 23.53 23.60 23.49 23.59 585.3K
13:40 23.59 23.59 23.51 23.56 224.1K
13:45 23.57 23.59 23.53 23.57 219.7K
13:50 23.57 23.64 23.54 23.63 440.3K
13:55 23.60 23.61 23.50 23.51 193.1K
14:00 23.51 23.59 23.48 23.49 421.2K
14:05 23.49 23.58 23.47 23.51 157.4K
14:10 23.49 23.52 23.46 23.50 149.0K
14:15 23.50 23.53 23.49 23.50 316.3K
14:20 23.51 23.51 23.41 23.46 705.4K
14:25 23.46 23.50 23.44 23.47 424.6K
14:30 23.45 23.49 23.44 23.46 326.9K
14:35 23.47 23.54 23.43 23.53 443.2K
14:40 23.51 23.54 23.43 23.46 479.1K
14:45 23.47 23.52 23.45 23.48 556.6K
14:50 23.48 23.64 23.48 23.63 1,107.9K
14:55 23.63 23.63 23.55 23.60 507.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available