IKD A

600933
🏛️ china →
22.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.67 24.49 23.61 24.18 4,117.0K
09:35 24.16 24.44 24.16 24.22 1,763.9K
09:40 24.28 24.38 24.02 24.10 1,673.8K
09:45 24.11 24.11 23.77 23.80 1,489.7K
09:50 23.77 23.92 23.72 23.82 933.0K
09:55 23.83 24.04 23.76 24.00 664.9K
10:00 24.00 24.19 23.97 24.11 1,134.8K
10:05 24.12 24.28 24.09 24.23 715.8K
10:10 24.24 24.33 24.19 24.32 703.3K
10:15 24.31 24.37 23.95 23.96 725.6K
10:20 23.97 24.01 23.91 23.95 334.7K
10:25 23.94 24.05 23.94 24.03 289.3K
10:30 24.03 24.22 24.03 24.22 538.0K
10:35 24.23 24.32 24.20 24.27 678.8K
10:40 24.27 24.28 24.14 24.27 525.3K
10:45 24.26 24.42 24.26 24.42 1,090.1K
10:50 24.42 24.42 24.25 24.29 454.7K
10:55 24.28 24.38 24.25 24.37 945.0K
11:00 24.36 24.49 24.29 24.42 1,083.7K
11:05 24.42 24.45 24.38 24.43 404.8K
11:10 24.43 24.44 24.28 24.35 567.6K
11:15 24.35 24.37 24.22 24.25 508.3K
11:20 24.24 24.24 24.09 24.12 362.6K
11:25 24.12 24.19 24.09 24.11 175.2K
13:00 24.13 24.20 23.91 23.96 762.3K
13:05 23.97 24.00 23.82 23.85 594.8K
13:10 23.84 23.85 23.75 23.78 631.8K
13:15 23.75 23.87 23.75 23.81 755.1K
13:20 23.84 23.93 23.80 23.87 480.9K
13:25 23.87 23.87 23.80 23.80 176.2K
13:30 23.76 23.86 23.75 23.86 571.0K
13:35 23.87 23.87 23.79 23.84 131.7K
13:40 23.83 23.86 23.82 23.84 83.6K
13:45 23.84 23.93 23.80 23.86 250.2K
13:50 23.86 23.90 23.81 23.82 116.4K
13:55 23.82 23.88 23.82 23.84 95.4K
14:00 23.84 23.94 23.84 23.88 169.8K
14:05 23.88 23.92 23.86 23.89 173.5K
14:10 23.89 23.89 23.82 23.86 147.7K
14:15 23.87 23.90 23.82 23.84 234.6K
14:20 23.85 23.88 23.83 23.86 133.8K
14:25 23.86 24.00 23.86 24.00 352.8K
14:30 24.00 24.01 23.89 23.93 330.2K
14:35 23.93 23.93 23.81 23.81 282.6K
14:40 23.81 23.83 23.76 23.77 576.4K
14:45 23.77 23.82 23.76 23.79 466.1K
14:50 23.79 23.81 23.76 23.80 480.8K
14:55 23.80 23.87 23.80 23.87 310.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available