259.92
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 259.32 | 260.58 | 258.00 | 259.92 | 0.9M |
| 2025-09-30 | 259.07 | 261.64 | 258.44 | 260.76 | 1.1M |
| 2025-09-29 | 262.46 | 263.14 | 260.81 | 261.38 | 0.8M |
| 2025-09-26 | 258.89 | 261.47 | 257.16 | 261.04 | 0.5M |
| 2025-09-25 | 258.36 | 259.58 | 257.30 | 257.89 | 0.7M |
| 2025-09-24 | 260.42 | 261.88 | 258.59 | 259.56 | 0.7M |
| 2025-09-23 | 261.49 | 263.30 | 260.01 | 261.22 | 0.8M |
| 2025-09-22 | 261.37 | 262.00 | 260.11 | 260.89 | 0.7M |
| 2025-09-19 | 264.05 | 264.05 | 261.50 | 261.86 | 1.9M |
| 2025-09-18 | 262.75 | 265.23 | 262.28 | 263.59 | 0.7M |
| 2025-09-17 | 262.71 | 268.00 | 261.80 | 262.48 | 1.0M |
| 2025-09-16 | 262.99 | 264.46 | 261.06 | 261.84 | 0.8M |
| 2025-09-15 | 264.57 | 264.83 | 262.54 | 263.87 | 0.8M |
| 2025-09-12 | 265.28 | 265.97 | 262.93 | 263.36 | 0.7M |
| 2025-09-11 | 262.27 | 266.93 | 261.64 | 266.37 | 1.0M |
| 2025-09-10 | 261.32 | 264.57 | 261.17 | 262.55 | 0.8M |
| 2025-09-09 | 265.12 | 265.60 | 261.35 | 262.18 | 0.6M |
| 2025-09-08 | 265.51 | 266.91 | 263.62 | 266.68 | 0.8M |
| 2025-09-05 | 266.69 | 268.68 | 264.52 | 266.24 | 0.6M |
| 2025-09-04 | 261.84 | 265.76 | 260.59 | 265.67 | 0.6M |
| 2025-09-03 | 261.95 | 262.43 | 259.97 | 261.25 | 0.7M |
| 2025-09-02 | 263.27 | 263.27 | 260.75 | 262.26 | 0.9M |
| 2025-08-29 | 266.07 | 267.15 | 264.04 | 264.65 | 1.0M |
| 2025-08-28 | 267.50 | 268.00 | 263.66 | 265.75 | 0.7M |
| 2025-08-27 | 265.57 | 268.25 | 265.57 | 266.83 | 0.7M |
| 2025-08-26 | 266.70 | 268.40 | 265.58 | 266.24 | 1.4M |
| 2025-08-25 | 269.48 | 270.74 | 266.47 | 266.74 | 0.7M |
| 2025-08-22 | 262.00 | 269.82 | 262.00 | 269.41 | 1.1M |
| 2025-08-21 | 261.03 | 262.94 | 260.99 | 261.00 | 1.0M |
| 2025-08-20 | 263.89 | 265.54 | 261.89 | 262.02 | 0.9M |
| 2025-08-19 | 259.87 | 264.49 | 259.70 | 263.94 | 1.0M |
| 2025-08-18 | 258.67 | 260.31 | 256.43 | 259.22 | 0.6M |
| 2025-08-15 | 263.00 | 263.90 | 258.27 | 258.64 | 1.1M |
| 2025-08-14 | 263.26 | 264.65 | 261.42 | 262.49 | 1.2M |
| 2025-08-13 | 261.45 | 267.44 | 260.58 | 267.32 | 1.1M |
| 2025-08-12 | 258.35 | 261.00 | 257.58 | 260.48 | 0.6M |
| 2025-08-11 | 257.59 | 258.48 | 256.11 | 256.89 | 0.6M |
| 2025-08-08 | 256.78 | 258.96 | 256.59 | 256.99 | 0.5M |
| 2025-08-07 | 259.25 | 259.78 | 256.23 | 256.78 | 1.0M |
| 2025-08-06 | 256.64 | 259.22 | 255.27 | 257.51 | 1.2M |
| 2025-08-05 | 255.25 | 256.91 | 252.69 | 256.04 | 0.8M |
| 2025-08-04 | 252.31 | 255.40 | 251.85 | 253.58 | 0.9M |
| 2025-08-01 | 253.48 | 253.90 | 249.67 | 252.31 | 1.2M |
| 2025-07-31 | 251.24 | 257.43 | 251.24 | 255.97 | 1.7M |
| 2025-07-30 | 257.79 | 257.79 | 251.35 | 253.67 | 2.0M |
| 2025-07-29 | 260.79 | 261.05 | 256.67 | 259.50 | 1.8M |
| 2025-07-28 | 261.40 | 262.17 | 259.42 | 260.01 | 0.8M |
| 2025-07-25 | 263.06 | 263.66 | 260.73 | 261.70 | 1.1M |
| 2025-07-24 | 262.23 | 263.80 | 260.56 | 261.83 | 0.8M |
| 2025-07-23 | 260.78 | 263.76 | 260.69 | 263.24 | 0.9M |
| 2025-07-22 | 255.27 | 260.78 | 254.98 | 260.13 | 0.8M |
| 2025-07-21 | 256.19 | 257.65 | 254.56 | 254.64 | 0.8M |
| 2025-07-18 | 258.09 | 258.35 | 253.28 | 255.15 | 1.0M |
| 2025-07-17 | 256.82 | 258.84 | 256.36 | 257.70 | 0.8M |
| 2025-07-16 | 257.07 | 257.46 | 253.25 | 256.82 | 0.8M |
| 2025-07-15 | 258.99 | 259.55 | 256.30 | 256.37 | 0.7M |
| 2025-07-14 | 258.43 | 258.98 | 255.74 | 257.62 | 0.7M |
| 2025-07-11 | 259.92 | 260.79 | 258.63 | 259.70 | 0.7M |
| 2025-07-10 | 260.56 | 264.61 | 259.89 | 262.12 | 1.1M |
| 2025-07-09 | 258.73 | 260.25 | 256.79 | 259.75 | 0.9M |
| 2025-07-08 | 254.76 | 259.26 | 254.48 | 257.90 | 1.6M |
| 2025-07-07 | 257.91 | 259.75 | 253.89 | 254.66 | 1.0M |
| 2025-07-03 | 256.00 | 258.69 | 255.64 | 258.50 | 0.8M |
| 2025-07-02 | 254.93 | 256.53 | 253.12 | 256.45 | 1.1M |
| 2025-07-01 | 246.07 | 257.63 | 245.18 | 255.19 | 1.3M |
| 2025-06-30 | 246.20 | 247.41 | 245.19 | 247.25 | 0.9M |
| 2025-06-27 | 247.67 | 249.65 | 246.63 | 248.06 | 1.0M |
| 2025-06-26 | 246.11 | 247.50 | 245.30 | 246.75 | 0.9M |
| 2025-06-25 | 245.80 | 246.96 | 244.21 | 245.69 | 1.2M |
| 2025-06-24 | 245.37 | 246.39 | 242.93 | 245.80 | 1.0M |
| 2025-06-23 | 240.92 | 244.40 | 239.56 | 244.20 | 0.7M |
| 2025-06-20 | 242.68 | 243.28 | 239.61 | 240.62 | 1.5M |
| 2025-06-18 | 241.08 | 243.08 | 240.81 | 241.31 | 0.7M |
| 2025-06-17 | 243.35 | 244.51 | 240.77 | 241.18 | 0.7M |
| 2025-06-16 | 244.24 | 245.15 | 242.61 | 244.45 | 0.7M |
| 2025-06-13 | 243.80 | 244.99 | 241.02 | 241.48 | 0.8M |
| 2025-06-12 | 245.42 | 246.89 | 244.28 | 246.01 | 0.7M |
| 2025-06-11 | 249.43 | 249.43 | 246.02 | 246.62 | 0.7M |
| 2025-06-10 | 248.01 | 249.92 | 246.54 | 249.00 | 0.6M |
| 2025-06-09 | 247.99 | 248.86 | 246.20 | 247.28 | 0.7M |
| 2025-06-06 | 248.50 | 249.79 | 246.54 | 247.56 | 0.6M |
| 2025-06-05 | 247.08 | 248.13 | 245.33 | 246.11 | 1.1M |
| 2025-06-04 | 245.90 | 248.10 | 244.99 | 246.51 | 1.0M |
| 2025-06-03 | 242.28 | 245.57 | 241.85 | 245.26 | 0.8M |
| 2025-06-02 | 243.96 | 245.10 | 240.50 | 242.65 | 1.0M |
| 2025-05-30 | 245.19 | 246.23 | 243.40 | 245.08 | 2.4M |
| 2025-05-29 | 245.71 | 245.73 | 243.04 | 245.73 | 0.7M |
| 2025-05-28 | 246.97 | 247.58 | 243.51 | 243.83 | 0.7M |
| 2025-05-27 | 244.68 | 247.16 | 243.13 | 246.69 | 0.8M |
| 2025-05-23 | 241.52 | 242.84 | 240.90 | 241.84 | 0.8M |
| 2025-05-22 | 243.89 | 246.25 | 243.06 | 244.71 | 0.8M |
| 2025-05-21 | 247.05 | 248.29 | 244.12 | 244.65 | 0.8M |
| 2025-05-20 | 251.50 | 252.12 | 248.91 | 249.94 | 1.0M |
| 2025-05-19 | 248.85 | 252.47 | 248.85 | 251.71 | 0.7M |
| 2025-05-16 | 248.00 | 251.60 | 247.12 | 251.34 | 1.2M |
| 2025-05-15 | 245.23 | 248.54 | 244.19 | 247.97 | 0.9M |
| 2025-05-14 | 248.55 | 248.55 | 244.63 | 245.14 | 1.3M |
| 2025-05-13 | 251.00 | 252.38 | 249.12 | 249.14 | 1.2M |
| 2025-05-12 | 249.97 | 252.75 | 249.28 | 250.31 | 1.1M |
| 2025-05-09 | 243.52 | 244.54 | 242.09 | 242.50 | 0.8M |
| 2025-05-08 | 242.72 | 246.02 | 241.64 | 243.09 | 1.2M |
| 2025-05-07 | 237.00 | 241.96 | 236.68 | 240.31 | 1.6M |
| 2025-05-06 | 239.45 | 241.16 | 238.58 | 239.87 | 1.0M |
| 2025-05-05 | 240.65 | 242.83 | 239.39 | 240.87 | 0.9M |
| 2025-05-02 | 242.94 | 243.43 | 240.71 | 242.32 | 1.5M |
| 2025-05-01 | 241.01 | 244.00 | 238.34 | 239.24 | 1.8M |
| 2025-04-30 | 239.88 | 240.65 | 228.76 | 239.91 | 3.7M |
| 2025-04-29 | 239.77 | 243.04 | 238.83 | 241.75 | 1.5M |
| 2025-04-28 | 240.50 | 243.46 | 238.62 | 240.12 | 1.0M |
| 2025-04-25 | 241.75 | 242.03 | 238.22 | 239.50 | 1.3M |
| 2025-04-24 | 238.03 | 242.48 | 236.55 | 242.07 | 1.0M |
| 2025-04-23 | 241.00 | 244.27 | 235.90 | 236.70 | 1.1M |
| 2025-04-22 | 229.70 | 236.79 | 229.70 | 236.25 | 1.3M |
| 2025-04-21 | 228.79 | 229.84 | 224.90 | 227.61 | 0.9M |
| 2025-04-17 | 230.84 | 233.93 | 230.49 | 230.84 | 0.9M |
| 2025-04-16 | 230.83 | 233.44 | 227.70 | 229.80 | 1.3M |
| 2025-04-15 | 232.50 | 234.91 | 231.27 | 231.50 | 0.7M |
| 2025-04-14 | 235.00 | 236.02 | 232.68 | 233.55 | 1.1M |
| 2025-04-11 | 226.22 | 233.78 | 223.69 | 232.32 | 1.5M |
| 2025-04-10 | 229.50 | 231.66 | 219.85 | 226.81 | 1.8M |
| 2025-04-09 | 216.21 | 235.42 | 215.87 | 234.87 | 2.1M |
| 2025-04-08 | 228.00 | 228.86 | 214.66 | 218.41 | 1.8M |
| 2025-04-07 | 219.52 | 229.92 | 215.46 | 221.75 | 2.3M |
| 2025-04-04 | 233.49 | 235.65 | 224.94 | 225.57 | 2.0M |
| 2025-04-03 | 246.66 | 249.59 | 239.04 | 239.44 | 1.5M |
| 2025-04-02 | 246.76 | 253.23 | 246.76 | 252.43 | 1.0M |
| 2025-04-01 | 247.26 | 249.84 | 246.33 | 248.70 | 1.0M |
| 2025-03-31 | 244.04 | 249.31 | 242.47 | 248.01 | 1.5M |
| 2025-03-28 | 252.38 | 252.46 | 246.16 | 246.46 | 0.9M |
| 2025-03-27 | 256.33 | 256.81 | 250.07 | 251.96 | 1.5M |
| 2025-03-26 | 255.22 | 257.49 | 253.73 | 255.89 | 0.9M |
| 2025-03-25 | 256.67 | 257.40 | 253.18 | 254.99 | 0.8M |
| 2025-03-24 | 252.93 | 256.14 | 252.93 | 255.64 | 0.7M |
| 2025-03-21 | 251.45 | 251.88 | 248.16 | 251.34 | 1.6M |
| 2025-03-20 | 254.25 | 255.98 | 252.14 | 253.36 | 0.8M |
| 2025-03-19 | 254.64 | 257.30 | 254.17 | 256.24 | 0.9M |
| 2025-03-18 | 255.73 | 257.13 | 253.00 | 254.64 | 0.8M |
| 2025-03-17 | 253.61 | 257.71 | 252.19 | 256.13 | 0.9M |
| 2025-03-14 | 251.36 | 255.13 | 251.12 | 254.46 | 0.9M |
| 2025-03-13 | 250.17 | 256.04 | 248.84 | 250.37 | 1.1M |
| 2025-03-12 | 254.79 | 255.61 | 248.63 | 251.30 | 1.7M |
| 2025-03-11 | 267.38 | 267.83 | 254.60 | 254.82 | 1.8M |
| 2025-03-10 | 273.24 | 278.13 | 267.06 | 267.67 | 1.8M |
| 2025-03-07 | 265.19 | 275.32 | 264.37 | 274.48 | 2.3M |
| 2025-03-06 | 260.29 | 265.71 | 258.47 | 265.11 | 1.5M |
| 2025-03-05 | 256.26 | 261.82 | 255.10 | 261.05 | 1.4M |
| 2025-03-04 | 261.40 | 261.87 | 254.45 | 255.32 | 1.5M |
| 2025-03-03 | 266.02 | 267.43 | 260.62 | 262.23 | 1.1M |
| 2025-02-28 | 262.67 | 264.21 | 259.72 | 263.98 | 1.4M |
| 2025-02-27 | 261.30 | 263.85 | 260.03 | 261.15 | 0.8M |
| 2025-02-26 | 264.22 | 264.39 | 260.53 | 261.41 | 1.1M |
| 2025-02-25 | 262.79 | 266.98 | 261.96 | 264.53 | 1.3M |
| 2025-02-24 | 264.38 | 266.65 | 261.09 | 261.60 | 1.2M |
| 2025-02-21 | 265.87 | 265.87 | 262.73 | 264.28 | 0.9M |
| 2025-02-20 | 263.24 | 265.84 | 262.83 | 265.54 | 0.9M |
| 2025-02-19 | 262.01 | 264.37 | 261.26 | 264.10 | 0.8M |
| 2025-02-18 | 258.00 | 262.30 | 257.65 | 262.25 | 0.8M |
| 2025-02-14 | 260.45 | 261.22 | 257.67 | 258.11 | 1.0M |
| 2025-02-13 | 256.96 | 260.68 | 256.95 | 260.09 | 0.9M |
| 2025-02-12 | 256.81 | 256.82 | 252.35 | 256.05 | 0.9M |
| 2025-02-11 | 257.34 | 258.75 | 255.82 | 258.68 | 0.7M |
| 2025-02-10 | 256.79 | 258.37 | 255.69 | 257.61 | 0.8M |
| 2025-02-07 | 255.90 | 255.90 | 252.80 | 255.56 | 1.1M |
| 2025-02-06 | 255.31 | 255.31 | 248.47 | 255.09 | 1.2M |
| 2025-02-05 | 248.00 | 254.45 | 244.69 | 254.24 | 2.1M |
| 2025-02-04 | 255.50 | 256.52 | 254.07 | 254.68 | 1.3M |
| 2025-02-03 | 255.50 | 257.45 | 251.99 | 255.44 | 1.3M |
| 2025-01-31 | 259.40 | 261.90 | 258.57 | 259.16 | 1.3M |
| 2025-01-30 | 257.47 | 260.25 | 256.92 | 260.13 | 1.2M |
| 2025-01-29 | 258.00 | 259.59 | 256.06 | 256.38 | 0.8M |
| 2025-01-28 | 262.59 | 263.56 | 258.60 | 258.71 | 0.9M |
| 2025-01-27 | 260.23 | 265.12 | 260.23 | 264.42 | 1.0M |
| 2025-01-24 | 259.52 | 260.49 | 258.50 | 259.90 | 0.8M |
| 2025-01-23 | 259.67 | 260.15 | 257.98 | 259.90 | 0.6M |
| 2025-01-22 | 260.60 | 261.19 | 258.38 | 259.14 | 0.9M |
| 2025-01-21 | 258.42 | 262.37 | 258.42 | 261.39 | 0.7M |
| 2025-01-17 | 257.50 | 258.00 | 256.18 | 256.38 | 0.8M |
| 2025-01-16 | 253.92 | 256.35 | 253.06 | 255.93 | 0.9M |
| 2025-01-15 | 256.38 | 256.67 | 253.73 | 253.80 | 0.7M |
| 2025-01-14 | 250.42 | 253.34 | 250.42 | 252.97 | 0.8M |
| 2025-01-13 | 243.98 | 249.84 | 243.73 | 249.70 | 1.2M |
| 2025-01-10 | 245.11 | 247.46 | 242.69 | 244.90 | 1.2M |
| 2025-01-08 | 247.26 | 248.60 | 246.66 | 247.61 | 1.1M |
| 2025-01-07 | 250.50 | 252.45 | 247.96 | 248.59 | 0.7M |
| 2025-01-06 | 252.32 | 254.58 | 249.78 | 250.36 | 0.8M |
| 2025-01-03 | 250.38 | 253.03 | 248.62 | 252.29 | 0.9M |
| 2025-01-02 | 254.82 | 255.95 | 249.89 | 250.03 | 0.7M |