1,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.2K |
| 09:05 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 09:20 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 09:40 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 09:50 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.4K |
| 10:00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.2K |
| 10:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 10:45 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 12:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.0K |
| 13:15 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.4K |
| 14:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 14:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 15:30 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.3K |