1,845.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.6K |
| 09:05 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.1K |
| 09:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 12:30 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 13:30 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.2K |
| 13:35 | 1,656.00 | 1,660.00 | 1,656.00 | 1,660.00 | 0.4K |
| 14:05 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.1K |
| 14:15 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 14:55 | 1,669.00 | 1,680.00 | 1,669.00 | 1,680.00 | 0.7K |
| 15:00 | 1,680.00 | 1,680.00 | 1,672.00 | 1,672.00 | 0.3K |
| 15:05 | 1,681.00 | 1,684.00 | 1,681.00 | 1,684.00 | 1.1K |
| 15:15 | 1,685.00 | 1,696.00 | 1,684.00 | 1,696.00 | 0.5K |
| 15:20 | 1,699.00 | 1,699.00 | 1,686.00 | 1,695.00 | 0.8K |
| 15:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.4K |