4.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
10:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.4K |
11:45 | 4.76 | 4.76 | 4.76 | 4.76 | 0.5K |
12:45 | 6.25 | 6.25 | 6.25 | 6.25 | 0.4K |
13:25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0K |
13:45 | 4.86 | 4.86 | 4.86 | 4.86 | 0.1K |
16:30 | 6.20 | 6.20 | 6.20 | 6.20 | 0.5K |
17:05 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |