791.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 791.00 | 791.00 | 791.00 | 791.00 | 3.5K |
| 09:20 | 792.00 | 792.00 | 792.00 | 792.00 | 10.9K |
| 09:35 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 10:20 | 791.00 | 791.00 | 791.00 | 791.00 | 1.0K |
| 10:25 | 791.00 | 791.00 | 791.00 | 791.00 | 3.1K |
| 10:30 | 791.00 | 791.00 | 791.00 | 791.00 | 1.0K |
| 10:35 | 791.00 | 791.00 | 791.00 | 791.00 | 0.4K |
| 12:30 | 791.00 | 791.00 | 791.00 | 791.00 | 0.6K |
| 12:35 | 791.00 | 791.00 | 791.00 | 791.00 | 0.8K |
| 12:45 | 791.00 | 791.00 | 791.00 | 791.00 | 0.2K |
| 13:00 | 791.00 | 791.00 | 791.00 | 791.00 | 0.2K |
| 13:10 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 13:20 | 791.00 | 791.00 | 791.00 | 791.00 | 4.8K |
| 15:05 | 791.00 | 791.00 | 791.00 | 791.00 | 0.2K |
| 15:20 | 792.00 | 792.00 | 792.00 | 792.00 | 0.7K |
| 15:30 | 791.00 | 791.00 | 791.00 | 791.00 | 1.9K |