Imaging Biometrics

IBAI
🏛️ uk →
1.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 1.30 1.30 1.30 1.30 6.5K
08:25 1.30 1.30 1.30 1.30 25.0K
08:28 1.30 1.30 1.30 1.30 75.0K
09:43 1.35 1.40 1.35 1.40 753.8K
10:05 1.38 1.38 1.38 1.38 94.1K
16:06 1.40 1.40 1.40 1.40 10.5K
16:35 1.35 1.35 1.35 1.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available