Imaging Biometrics

IBAI
🏛️ uk →
0.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 0.63 0.65 0.55 0.60 0.2M
2025-09-25 0.63 0.60 0.60 0.63 0.1M
2025-09-24 0.65 0.67 0.60 0.60 1.1M
2025-09-23 0.70 0.70 0.60 0.68 1.0M
2025-09-22 0.70 0.70 0.65 0.70 0.1M
2025-09-19 0.70 0.72 0.65 0.70 1.2M
2025-09-18 0.70 0.85 0.65 0.77 3.1M
2025-09-17 0.75 1.00 0.65 0.73 16.5M
2025-09-16 0.63 0.85 0.58 0.58 1.2M
2025-09-15 0.63 0.58 0.58 0.63 0.1M
2025-09-12 0.63 0.68 0.68 0.63 0.0M
2025-09-11 0.63 0.59 0.58 0.63 0.4M
2025-09-10 0.63 0.68 0.58 0.63 0.4M
2025-09-09 0.63 0.63 0.63 0.63 0.0M
2025-09-08 0.63 0.65 0.58 0.63 0.1M
2025-09-05 0.63 0.68 0.58 0.63 0.1M
2025-09-04 0.63 0.66 0.58 0.63 0.0M
2025-09-03 0.62 0.68 0.58 0.63 0.3M
2025-09-02 0.62 0.65 0.65 0.62 0.2M
2025-09-01 0.62 0.65 0.57 0.62 0.0M
2025-08-29 0.62 0.65 0.62 0.62 0.3M
2025-08-28 0.60 0.67 0.57 0.62 0.3M
2025-08-27 0.60 0.63 0.62 0.60 0.2M
2025-08-26 0.60 0.62 0.62 0.60 0.0M
2025-08-22 0.60 0.62 0.62 0.60 0.0M
2025-08-21 0.60 0.63 0.56 0.60 0.0M
2025-08-20 0.60 0.63 0.63 0.60 0.0M
2025-08-19 0.60 0.63 0.63 0.60 0.0M
2025-08-18 0.60 0.60 0.60 0.60 0.0M
2025-08-15 0.60 0.65 0.62 0.60 0.5M
2025-08-14 0.60 0.60 0.55 0.60 0.3M
2025-08-13 0.65 0.68 0.52 0.60 2.1M
2025-08-12 0.65 0.60 0.60 0.65 0.1M
2025-08-11 0.65 0.70 0.60 0.65 0.0M
2025-08-08 0.65 0.60 0.60 0.65 0.0M
2025-08-07 0.65 0.70 0.60 0.65 0.2M
2025-08-06 0.65 0.70 0.60 0.65 0.4M
2025-08-05 0.65 0.60 0.60 0.65 0.0M
2025-08-04 0.65 0.70 0.60 0.65 0.3M
2025-08-01 0.63 0.70 0.60 0.65 1.2M
2025-07-31 0.63 0.70 0.60 0.60 1.0M
2025-07-30 0.65 0.65 0.65 0.65 0.0M
2025-07-29 0.65 0.63 0.60 0.65 0.1M
2025-07-28 0.65 0.70 0.60 0.65 0.6M
2025-07-25 0.65 0.64 0.60 0.65 0.0M
2025-07-24 0.65 0.60 0.60 0.65 0.0M
2025-07-23 0.65 0.70 0.60 0.65 0.4M
2025-07-22 0.65 0.64 0.60 0.65 0.5M
2025-07-21 0.65 0.69 0.60 0.69 0.4M
2025-07-18 0.75 0.82 0.60 0.63 2.1M
2025-07-17 0.75 0.75 0.75 0.75 0.0M
2025-07-16 0.75 0.70 0.70 0.75 0.1M
2025-07-15 0.75 0.80 0.70 0.75 0.0M
2025-07-14 0.75 0.80 0.70 0.80 0.1M
2025-07-11 0.80 0.89 0.70 0.75 2.4M
2025-07-10 0.72 0.84 0.68 0.80 2.0M
2025-07-09 0.72 0.70 0.70 0.72 0.2M
2025-07-08 0.72 0.72 0.72 0.72 0.0M
2025-07-07 0.72 0.71 0.68 0.72 0.1M
2025-07-04 0.70 0.72 0.72 0.72 0.0M
2025-07-03 0.69 0.75 0.68 0.72 0.2M
2025-07-02 0.69 0.70 0.68 0.69 0.5M
2025-07-01 0.69 0.70 0.67 0.69 0.5M
2025-06-30 0.69 0.69 0.67 0.69 0.4M
2025-06-27 0.72 0.67 0.66 0.66 0.1M
2025-06-26 0.72 0.70 0.67 0.72 0.1M
2025-06-25 0.72 0.77 0.67 0.72 0.0M
2025-06-24 0.72 0.70 0.67 0.72 0.1M
2025-06-23 0.72 0.72 0.72 0.72 0.0M
2025-06-20 0.72 0.67 0.67 0.72 0.0M
2025-06-19 0.72 0.70 0.65 0.72 1.1M
2025-06-18 0.75 0.77 0.67 0.72 0.4M
2025-06-17 0.75 0.80 0.70 0.75 0.1M
2025-06-16 0.76 0.80 0.70 0.75 0.5M
2025-06-13 0.76 0.72 0.72 0.76 0.1M
2025-06-12 0.81 0.80 0.72 0.76 0.8M
2025-06-11 0.81 0.81 0.81 0.81 0.3M
2025-06-10 0.81 0.82 0.81 0.81 0.1M
2025-06-09 0.80 0.81 0.80 0.81 1.2M
2025-06-06 0.80 0.81 0.75 0.80 0.4M
2025-06-05 0.80 0.77 0.77 0.80 0.3M
2025-06-04 0.80 0.82 0.77 0.80 0.0M
2025-06-03 0.80 0.82 0.77 0.80 0.3M
2025-06-02 0.83 0.87 0.80 0.80 0.7M
2025-05-30 0.83 0.83 0.83 0.83 0.0M
2025-05-29 0.83 0.83 0.80 0.83 1.5M
2025-05-28 0.83 0.85 0.83 0.85 0.2M
2025-05-27 0.83 0.84 0.80 0.83 0.4M
2025-05-23 0.83 0.85 0.80 0.83 0.0M
2025-05-22 0.83 0.84 0.84 0.83 0.0M
2025-05-21 0.01 0.01 0.01 0.01 0.0M
2025-05-20 0.83 0.85 0.80 0.83 0.0M
2025-05-19 0.83 0.84 0.80 0.83 0.0M
2025-05-17 0.83 0.83 0.83 0.83 0.0M
2025-05-16 0.83 0.83 0.83 0.83 0.0M
2025-05-15 0.83 0.83 0.80 0.83 0.3M
2025-05-14 0.83 0.85 0.80 0.83 0.9M
2025-05-13 0.85 0.90 0.80 0.83 0.2M
2025-05-12 0.85 0.85 0.80 0.85 0.9M
2025-05-09 0.85 0.86 0.80 0.85 0.1M
2025-05-08 0.85 0.85 0.85 0.85 0.1M
2025-05-07 0.83 0.90 0.81 0.85 0.2M
2025-05-06 0.85 0.87 0.81 0.83 0.2M
2025-05-02 0.90 0.95 0.80 0.85 5.7M
2025-05-01 0.87 0.90 0.83 0.90 0.5M
2025-04-30 0.85 0.89 0.87 0.87 0.2M
2025-04-29 0.85 0.87 0.83 0.85 0.4M
2025-04-28 0.85 0.85 0.85 0.85 0.0M
2025-04-25 0.85 0.87 0.82 0.85 0.8M
2025-04-24 0.84 0.86 0.82 0.85 0.6M
2025-04-23 0.84 0.81 0.81 0.84 0.0M
2025-04-22 0.78 0.82 0.75 0.84 1.2M
2025-04-17 0.76 0.79 0.72 0.78 0.5M
2025-04-16 0.76 0.78 0.72 0.77 0.5M
2025-04-15 0.84 0.84 0.75 0.76 2.7M
2025-04-14 0.86 0.87 0.82 0.84 0.7M
2025-04-11 0.80 0.88 0.77 0.86 2.5M
2025-04-10 0.80 0.80 0.78 0.80 0.2M
2025-04-09 0.83 0.80 0.76 0.79 1.1M
2025-04-08 0.79 0.83 0.79 0.81 1.3M
2025-04-07 0.78 0.78 0.77 0.79 1.4M
2025-04-04 0.78 0.80 0.75 0.78 0.0M
2025-04-03 0.78 0.75 0.75 0.78 0.0M
2025-04-02 0.78 0.78 0.75 0.78 0.4M
2025-04-01 0.84 0.84 0.73 0.78 3.0M
2025-03-31 0.86 0.87 0.80 0.84 0.8M
2025-03-28 0.94 0.94 0.85 0.86 1.9M
2025-03-27 0.94 0.94 0.94 0.94 0.0M
2025-03-26 0.94 0.95 0.93 0.94 0.2M
2025-03-25 0.94 0.94 0.94 0.94 0.1M
2025-03-24 0.93 0.94 0.94 0.94 0.0M
2025-03-21 0.96 0.97 0.93 0.97 0.3M
2025-03-20 0.96 0.96 0.92 0.96 1.1M
2025-03-19 0.98 1.00 0.95 0.96 2.8M
2025-03-18 1.40 1.50 0.95 0.98 3.9M
2025-03-17 1.40 1.40 1.40 1.40 0.0M
2025-03-14 1.40 1.50 1.30 1.40 0.0M
2025-03-13 1.35 1.50 1.30 1.40 0.4M
2025-03-12 1.35 1.34 1.30 1.35 0.1M
2025-03-11 1.40 1.40 1.30 1.35 0.1M
2025-03-10 1.40 1.50 1.30 1.40 0.1M
2025-03-07 1.40 1.30 1.30 1.40 0.1M
2025-03-06 1.40 1.31 1.30 1.40 0.1M
2025-03-05 1.40 1.34 1.30 1.40 0.3M
2025-03-04 1.40 1.34 1.34 1.40 0.1M
2025-03-03 1.40 1.45 1.34 1.40 0.0M
2025-02-28 1.40 1.45 1.45 1.40 0.2M
2025-02-27 1.40 1.45 1.28 1.40 0.0M
2025-02-26 1.40 1.50 1.30 1.40 0.0M
2025-02-25 1.40 1.37 1.30 1.40 0.1M
2025-02-24 1.45 1.50 1.30 1.40 0.2M
2025-02-21 1.45 1.50 1.40 1.45 0.1M
2025-02-20 1.45 1.43 1.40 1.45 0.1M
2025-02-19 1.45 1.50 1.40 1.45 0.0M
2025-02-18 1.45 1.53 1.40 1.45 0.4M
2025-02-17 1.45 1.48 1.40 1.45 0.1M
2025-02-14 1.50 1.50 1.40 1.45 0.5M
2025-02-13 1.50 1.50 1.50 1.50 0.0M
2025-02-12 1.50 1.54 1.43 1.50 0.1M
2025-02-11 1.50 1.60 1.40 1.50 0.1M
2025-02-10 1.50 1.43 1.43 1.50 0.1M
2025-02-07 1.50 1.60 1.40 1.50 0.2M
2025-02-06 1.65 1.80 1.38 1.50 1.3M
2025-02-05 1.65 1.80 1.50 1.65 0.3M
2025-02-04 1.70 1.80 1.65 1.80 0.3M
2025-02-03 1.60 1.79 1.50 1.70 1.7M
2025-01-31 1.65 1.80 1.50 1.60 0.3M
2025-01-30 1.65 1.63 1.52 1.65 0.2M
2025-01-29 1.65 1.66 1.54 1.65 0.2M
2025-01-28 1.75 1.80 1.53 1.65 0.6M
2025-01-27 1.80 1.84 1.70 1.75 0.7M
2025-01-24 1.90 2.00 1.72 1.80 0.2M
2025-01-23 1.90 2.00 1.80 1.90 0.8M
2025-01-22 1.85 2.00 1.78 1.90 0.7M
2025-01-21 1.80 1.90 1.72 1.80 0.3M
2025-01-20 1.70 1.90 1.63 1.87 0.8M
2025-01-17 1.95 2.00 1.60 1.70 2.9M
2025-01-16 1.70 2.10 1.60 1.95 7.4M
2025-01-15 1.50 1.90 1.40 1.65 2.5M
2025-01-14 1.55 1.60 1.40 1.50 0.6M
2025-01-13 1.45 2.00 1.43 1.60 3.1M
2025-01-10 1.38 1.60 1.47 1.45 0.1M
2025-01-09 1.38 1.51 1.37 1.38 0.2M
2025-01-08 1.38 1.43 1.43 1.38 0.0M
2025-01-07 1.38 1.36 1.26 1.38 0.2M
2025-01-06 1.38 1.51 1.36 1.38 0.0M
2025-01-03 1.40 1.50 1.30 1.38 0.3M
2025-01-02 1.40 1.50 1.30 1.42 0.7M