Imaging Biometrics

IBAI
🏛️ uk →
0.63
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 0.77 0.77 0.76 0.76 427.2K
09:01 0.79 0.79 0.79 0.79 61.6K
09:29 0.78 0.78 0.78 0.78 201.6K
13:29 0.78 0.78 0.78 0.78 375.0K
14:15 0.80 0.80 0.80 0.80 10.3K
15:30 0.77 0.77 0.77 0.77 60.0K
16:35 0.79 0.79 0.79 0.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available