Imaging Biometrics

IBAI
🏛️ uk →
0.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.75 0.79 0.75 0.79 8.1K
08:16 0.79 0.79 0.79 0.79 30.2K
11:50 0.79 0.79 0.79 0.79 250.0K
12:13 0.79 0.79 0.79 0.79 312.5K
12:44 0.79 0.79 0.79 0.79 150.0K
12:47 0.80 0.80 0.80 0.80 80.0K
14:46 0.82 0.82 0.77 0.77 256.6K
16:25 0.82 0.82 0.82 0.82 100.0K
16:35 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available