Imaging Biometrics

IBAI
🏛️ uk →
0.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 0.85 0.85 0.85 0.85 7.9K
13:39 0.82 0.82 0.82 0.82 2.3K
14:19 0.80 0.80 0.80 0.80 15.0K
14:37 0.82 0.82 0.82 0.82 367.6K
14:38 0.83 0.83 0.80 0.80 360.9K
15:15 0.80 0.80 0.80 0.80 25.0K
15:26 0.84 0.84 0.84 0.84 118.9K
15:53 0.80 0.80 0.80 0.80 1.0K
16:26 0.80 0.80 0.80 0.80 25.0K
16:35 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available