Imaging Biometrics

IBAI
🏛️ uk →
0.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 0.77 0.77 0.77 0.77 300.0K
10:39 0.80 0.80 0.80 0.80 44.9K
10:47 0.75 0.75 0.75 0.75 45.2K
10:59 0.76 0.76 0.76 0.76 21.2K
11:00 0.80 0.80 0.80 0.80 31.3K
11:21 0.75 0.75 0.75 0.75 300.0K
11:22 0.80 0.80 0.80 0.80 2.5K
13:31 0.79 0.79 0.79 0.79 21.7K
13:55 0.80 0.80 0.80 0.80 3.2K
14:03 0.79 0.79 0.79 0.79 20.3K
16:09 0.72 0.72 0.72 0.72 44.4K
16:35 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available