Imaging Biometrics

IBAI
🏛️ uk →
0.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 0.65 0.67 0.65 0.67 500.9K
08:20 0.67 0.67 0.67 0.67 400.0K
08:21 0.69 0.69 0.69 0.69 80.0K
09:00 0.70 0.70 0.70 0.70 37.5K
10:39 0.67 0.67 0.67 0.67 27.6K
14:23 0.67 0.67 0.67 0.67 1.0K
14:33 0.67 0.67 0.67 0.67 49.2K
16:35 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available