0.65
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:01 | 0.67 | 0.67 | 0.67 | 0.67 | 1.0K |
08:03 | 0.67 | 0.67 | 0.67 | 0.67 | 2.5K |
08:08 | 0.67 | 0.67 | 0.67 | 0.67 | 2.5K |
08:14 | 0.67 | 0.67 | 0.67 | 0.67 | 2.5K |
08:20 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0K |
09:02 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0K |
09:22 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0K |
09:50 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0K |
10:02 | 0.69 | 0.69 | 0.69 | 0.69 | 100.0K |
10:27 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0K |
10:29 | 0.69 | 0.69 | 0.69 | 0.69 | 2.6K |
10:32 | 0.67 | 0.67 | 0.67 | 0.67 | 27.9K |
10:46 | 0.67 | 0.67 | 0.67 | 0.67 | 34.1K |
11:22 | 0.69 | 0.69 | 0.69 | 0.69 | 150.0K |
12:51 | 0.69 | 0.69 | 0.69 | 0.69 | 35.0K |
13:39 | 0.69 | 0.69 | 0.69 | 0.69 | 17.9K |
16:35 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0K |