Imaging Biometrics

IBAI
🏛️ uk →
0.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 0.67 0.67 0.67 0.67 100.0K
09:27 0.70 0.70 0.67 0.67 24.5K
10:07 0.69 0.69 0.69 0.69 150.0K
10:21 0.69 0.69 0.69 0.69 14.3K
13:12 0.70 0.70 0.70 0.70 4.5K
13:46 0.70 0.70 0.70 0.70 150.0K
15:10 0.70 0.70 0.70 0.70 43.2K
16:35 0.69 0.69 0.69 0.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available