50,245.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 35,315.00 | 35,315.00 | 35,315.00 | 35,315.00 | 0.0K |
| 09:07 | 35,345.00 | 35,345.00 | 35,345.00 | 35,345.00 | 0.0K |
| 09:15 | 35,460.00 | 35,460.00 | 35,460.00 | 35,460.00 | 0.0K |
| 09:23 | 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | 0.0K |
| 09:30 | 35,480.00 | 35,480.00 | 35,480.00 | 35,480.00 | 0.0K |
| 09:38 | 35,525.00 | 35,525.00 | 35,525.00 | 35,525.00 | 0.0K |
| 09:46 | 35,505.00 | 35,505.00 | 35,505.00 | 35,505.00 | 0.0K |
| 09:53 | 35,470.00 | 35,470.00 | 35,470.00 | 35,470.00 | 0.0K |
| 10:01 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 10:09 | 35,535.00 | 35,535.00 | 35,535.00 | 35,535.00 | 0.0K |
| 10:16 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0K |
| 10:24 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.0K |
| 10:31 | 35,375.00 | 35,375.00 | 35,375.00 | 35,375.00 | 0.0K |
| 10:33 | 35,385.00 | 35,385.00 | 35,385.00 | 35,385.00 | 0.0K |
| 10:39 | 35,420.00 | 35,420.00 | 35,420.00 | 35,420.00 | 0.0K |
| 10:47 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.0K |
| 10:54 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 0.0K |
| 11:02 | 35,370.00 | 35,370.00 | 35,370.00 | 35,370.00 | 0.0K |
| 11:10 | 35,365.00 | 35,365.00 | 35,365.00 | 35,365.00 | 0.0K |
| 11:17 | 35,345.00 | 35,345.00 | 35,345.00 | 35,345.00 | 0.0K |
| 11:25 | 35,355.00 | 35,355.00 | 35,355.00 | 35,355.00 | 0.0K |
| 11:33 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.0K |
| 11:40 | 35,415.00 | 35,415.00 | 35,415.00 | 35,415.00 | 0.0K |
| 11:48 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.0K |
| 11:56 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.0K |
| 12:03 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.0K |
| 12:11 | 35,480.00 | 35,480.00 | 35,480.00 | 35,480.00 | 0.0K |
| 12:19 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.0K |
| 12:26 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.0K |
| 12:34 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.0K |
| 12:42 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 0.0K |
| 12:49 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.0K |
| 12:57 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.0K |
| 13:04 | 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | 0.0K |
| 13:12 | 35,475.00 | 35,475.00 | 35,475.00 | 35,475.00 | 0.0K |
| 13:20 | 35,470.00 | 35,470.00 | 35,470.00 | 35,470.00 | 0.0K |
| 13:27 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.0K |
| 13:35 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 13:43 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.0K |
| 13:50 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 0.0K |
| 13:58 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0K |
| 14:06 | 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | 0.0K |
| 14:13 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 14:21 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 14:29 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 14:36 | 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | 0.0K |
| 14:44 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0K |
| 14:52 | 35,420.00 | 35,420.00 | 35,420.00 | 35,420.00 | 0.0K |
| 14:59 | 35,405.00 | 35,405.00 | 35,405.00 | 35,405.00 | 0.0K |
| 15:07 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.0K |
| 15:15 | 35,365.00 | 35,365.00 | 35,365.00 | 35,365.00 | 0.0K |
| 15:16 | 35,350.00 | 35,350.00 | 35,345.00 | 35,345.00 | 0.0K |
| 15:29 | 35,360.00 | 35,360.00 | 35,360.00 | 35,360.00 | 0.1K |