IMAX China

1970
🏛️ hong-kong →
8.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.75 7.14 6.70 6.70 1.3M
2023-12-28 7.00 7.05 6.89 6.95 0.1M
2023-12-27 6.86 6.96 6.84 6.85 0.1M
2023-12-22 6.95 6.95 6.80 6.86 0.0M
2023-12-21 6.99 7.00 6.84 6.90 0.1M
2023-12-20 6.93 7.04 6.93 6.99 0.0M
2023-12-19 7.00 7.00 6.90 6.93 0.0M
2023-12-18 7.15 7.17 6.85 7.06 0.0M
2023-12-15 6.94 7.13 6.94 7.12 0.1M
2023-12-14 6.85 6.96 6.81 6.88 0.3M
2023-12-13 6.81 6.85 6.60 6.71 0.1M
2023-12-12 6.73 6.86 6.73 6.77 0.1M
2023-12-11 6.97 7.00 6.77 6.80 0.1M
2023-12-08 6.82 6.93 6.77 6.77 0.1M
2023-12-07 6.78 7.20 6.70 6.80 0.2M
2023-12-06 6.76 6.81 6.72 6.80 0.0M
2023-12-05 6.77 6.80 6.72 6.75 0.1M
2023-12-04 6.75 6.95 6.75 6.80 0.1M
2023-12-01 6.85 6.90 6.74 6.75 0.2M
2023-11-30 7.02 7.02 6.91 6.94 0.1M
2023-11-29 7.13 7.13 7.01 7.01 0.1M
2023-11-28 7.13 7.20 7.12 7.13 0.0M
2023-11-27 7.25 7.25 7.12 7.25 0.0M
2023-11-24 7.35 7.35 7.25 7.25 0.1M
2023-11-23 7.25 7.29 7.25 7.27 0.1M
2023-11-22 7.25 7.36 7.20 7.20 0.1M
2023-11-21 7.25 7.30 7.25 7.26 0.0M
2023-11-20 7.21 7.22 7.09 7.22 0.1M
2023-11-17 7.28 7.28 7.16 7.22 0.0M
2023-11-16 7.35 7.35 7.21 7.28 0.1M
2023-11-15 7.05 7.33 7.04 7.26 0.1M
2023-11-14 7.10 7.10 7.03 7.05 0.0M
2023-11-13 7.26 7.26 7.06 7.10 0.0M
2023-11-10 7.19 7.20 6.90 6.97 0.2M
2023-11-09 7.25 7.30 7.10 7.14 0.1M
2023-11-08 7.29 7.30 7.16 7.25 0.0M
2023-11-07 7.21 7.30 7.08 7.19 0.3M
2023-11-06 7.35 7.43 7.20 7.35 0.5M
2023-11-03 7.32 7.41 7.01 7.41 0.4M
2023-11-02 7.30 7.37 7.19 7.32 0.4M
2023-11-01 7.20 7.32 7.19 7.27 0.0M
2023-10-31 7.29 7.41 7.10 7.21 0.5M
2023-10-30 7.10 7.46 7.10 7.29 0.7M
2023-10-27 7.35 7.37 7.29 7.34 0.3M
2023-10-26 7.35 7.39 7.23 7.35 0.2M
2023-10-25 7.25 7.34 7.25 7.33 0.0M
2023-10-24 7.25 7.40 7.24 7.26 0.2M
2023-10-20 7.16 7.32 7.00 7.26 0.3M
2023-10-19 7.28 7.40 7.10 7.39 0.2M
2023-10-18 7.38 7.51 7.30 7.34 0.2M
2023-10-17 7.60 7.66 7.40 7.45 0.2M
2023-10-16 7.64 7.64 7.55 7.62 0.1M
2023-10-13 7.40 7.80 7.36 7.70 0.5M
2023-10-12 7.52 7.89 7.51 7.59 0.2M
2023-10-11 7.20 8.15 7.01 7.70 1.4M
2023-10-10 8.26 8.56 7.70 8.00 0.3M
2023-10-09 8.60 8.60 8.02 8.25 0.9M
2023-10-06 8.69 8.70 8.61 8.63 0.6M
2023-10-05 8.67 9.00 8.63 8.73 0.5M
2023-10-04 8.53 8.66 8.51 8.65 0.6M
2023-10-03 8.40 8.58 8.30 8.53 4.8M
2023-09-29 8.30 8.51 8.25 8.40 0.6M
2023-09-28 8.23 8.53 8.13 8.37 0.6M
2023-09-27 8.20 8.55 8.19 8.35 0.9M
2023-09-26 7.90 8.37 7.88 8.26 2.3M
2023-09-25 8.50 8.70 8.07 8.20 3.4M
2023-09-22 9.72 9.75 9.72 9.73 0.1M
2023-09-21 9.74 9.75 9.71 9.73 0.2M
2023-09-20 9.73 9.78 9.71 9.73 0.3M
2023-09-19 9.73 9.75 9.71 9.73 0.2M
2023-09-18 9.70 9.81 9.70 9.75 0.4M
2023-09-15 9.59 9.70 9.59 9.63 0.8M
2023-09-14 9.52 9.56 9.52 9.53 0.1M
2023-09-13 9.50 9.53 9.50 9.52 0.0M
2023-09-12 9.51 9.52 9.49 9.51 0.3M
2023-09-11 9.51 9.55 9.51 9.51 0.1M
2023-09-07 9.56 9.56 9.52 9.52 0.1M
2023-09-06 9.52 9.62 9.51 9.52 0.2M
2023-09-05 9.51 9.56 9.51 9.51 0.1M
2023-09-04 9.47 9.52 9.47 9.51 0.2M
2023-08-31 9.48 9.50 9.46 9.47 0.1M
2023-08-30 9.46 9.56 9.45 9.47 0.1M
2023-08-29 9.46 9.50 9.45 9.45 0.1M
2023-08-28 9.45 9.57 9.41 9.45 0.1M
2023-08-25 9.43 9.50 9.40 9.44 0.1M
2023-08-24 9.46 9.60 9.45 9.46 0.1M
2023-08-23 9.41 9.46 9.38 9.46 0.2M
2023-08-22 9.45 9.45 9.32 9.36 0.1M
2023-08-21 9.43 9.43 9.30 9.32 0.2M
2023-08-18 9.45 9.46 9.42 9.43 0.1M
2023-08-17 9.48 9.51 9.44 9.50 0.0M
2023-08-16 9.52 9.52 9.45 9.47 0.0M
2023-08-15 9.50 9.54 9.45 9.53 0.0M
2023-08-14 9.45 9.53 9.44 9.52 0.2M
2023-08-11 9.45 9.53 9.45 9.45 0.1M
2023-08-10 9.53 9.53 9.45 9.51 0.1M
2023-08-09 9.53 9.53 9.44 9.50 0.6M
2023-08-08 9.50 9.57 9.50 9.53 0.0M
2023-08-07 9.62 9.66 9.57 9.57 0.1M
2023-08-04 9.55 9.60 9.50 9.55 0.2M
2023-08-03 9.49 9.50 9.40 9.47 0.4M
2023-08-02 9.52 9.52 9.49 9.51 0.1M
2023-08-01 9.55 9.55 9.50 9.51 0.1M
2023-07-31 9.50 9.53 9.47 9.52 0.7M
2023-07-28 9.51 9.55 9.50 9.51 0.4M
2023-07-27 9.51 9.52 9.49 9.51 2.4M
2023-07-26 9.55 9.55 9.48 9.51 1.4M
2023-07-25 9.50 9.54 9.47 9.50 0.5M
2023-07-24 9.50 9.54 9.48 9.50 0.8M
2023-07-21 9.49 9.54 9.48 9.50 0.3M
2023-07-20 9.49 9.50 9.48 9.49 0.1M
2023-07-19 9.49 9.50 9.48 9.49 0.7M
2023-07-18 9.51 9.51 9.47 9.49 4.0M
2023-07-14 9.50 9.54 9.41 9.51 1.1M
2023-07-13 9.45 9.48 9.30 9.40 4.6M
2023-07-12 9.12 9.12 9.12 9.12 0.0M
2023-07-11 8.24 9.65 8.24 9.12 2.6M
2023-07-10 7.05 7.21 7.00 7.17 0.3M
2023-07-07 6.65 6.87 6.65 6.85 0.2M
2023-07-06 6.85 6.85 6.45 6.53 0.2M
2023-07-05 7.09 7.09 6.69 6.80 0.2M
2023-07-04 7.08 7.29 7.06 7.09 0.0M
2023-07-03 6.99 7.22 6.90 7.08 0.3M
2023-06-30 6.92 7.30 6.91 6.99 0.3M
2023-06-29 6.86 7.02 6.79 6.91 0.1M
2023-06-28 6.88 6.96 6.80 6.86 0.1M
2023-06-27 6.99 7.14 6.74 6.86 0.1M
2023-06-26 6.66 7.07 6.66 6.97 0.1M
2023-06-23 6.90 6.90 6.46 6.72 0.2M
2023-06-21 7.10 7.11 6.84 6.93 0.1M
2023-06-20 7.04 7.12 7.04 7.09 0.1M
2023-06-19 7.12 7.12 6.95 7.04 0.2M
2023-06-16 7.14 7.16 7.05 7.12 0.2M
2023-06-15 7.12 7.18 6.94 7.02 0.2M
2023-06-14 6.88 7.15 6.86 7.01 0.3M
2023-06-13 6.65 6.92 6.64 6.85 0.3M
2023-06-12 6.48 6.78 6.31 6.50 0.2M
2023-06-09 6.21 6.60 6.21 6.47 0.3M
2023-06-08 6.30 6.48 6.30 6.33 0.3M
2023-06-07 6.33 6.44 6.28 6.39 0.1M
2023-06-06 6.49 6.49 6.26 6.32 0.1M
2023-06-05 6.30 6.46 6.14 6.33 0.1M
2023-06-02 6.30 6.42 6.26 6.30 0.2M
2023-06-01 6.16 6.49 6.16 6.18 0.2M
2023-05-31 6.12 6.46 6.08 6.16 0.4M
2023-05-30 6.49 6.49 6.12 6.16 0.1M
2023-05-29 6.01 6.49 6.01 6.10 0.0M
2023-05-25 6.26 6.26 6.03 6.07 0.2M
2023-05-24 6.25 6.32 6.21 6.30 0.1M
2023-05-23 6.35 6.39 6.30 6.35 0.1M
2023-05-22 6.20 6.38 6.20 6.32 0.0M
2023-05-19 6.61 6.61 6.21 6.21 0.1M
2023-05-18 6.69 6.81 6.59 6.63 0.0M
2023-05-17 6.83 6.90 6.69 6.69 0.1M
2023-05-16 6.95 7.06 6.78 6.83 0.1M
2023-05-15 6.85 7.00 6.66 7.00 0.0M
2023-05-12 6.68 6.78 6.68 6.75 0.0M
2023-05-11 7.08 7.12 6.66 6.68 0.1M
2023-05-10 6.85 7.12 6.76 6.80 0.1M
2023-05-09 6.93 7.10 6.90 6.93 0.1M
2023-05-08 6.98 6.99 6.61 6.93 0.2M
2023-05-05 7.17 7.28 6.98 6.98 0.1M
2023-05-04 7.10 7.30 7.06 7.18 0.1M
2023-05-03 7.31 7.55 7.12 7.16 0.1M
2023-05-02 7.38 7.70 7.38 7.38 0.4M
2023-04-28 7.20 8.00 7.20 7.60 0.4M
2023-04-27 7.52 7.56 7.20 7.29 0.3M
2023-04-26 7.54 7.80 7.50 7.63 0.1M
2023-04-25 7.51 7.69 7.40 7.62 0.0M
2023-04-24 7.98 7.98 7.74 7.79 0.0M
2023-04-21 8.20 8.30 8.00 8.12 0.1M
2023-04-20 8.40 8.53 8.18 8.22 0.1M
2023-04-19 8.26 8.64 8.11 8.50 0.2M
2023-04-18 8.31 8.42 8.12 8.33 0.1M
2023-04-17 8.20 8.37 8.00 8.31 0.1M
2023-04-14 7.96 8.24 7.89 8.10 0.2M
2023-04-13 7.97 8.11 7.81 7.97 0.2M
2023-04-12 7.79 8.31 7.79 8.00 0.5M
2023-04-11 7.20 7.88 7.20 7.75 0.2M
2023-04-06 7.31 7.52 7.30 7.45 0.1M
2023-04-04 7.65 7.65 7.20 7.35 0.2M
2023-04-03 7.73 7.73 7.49 7.72 0.0M
2023-03-31 7.33 7.69 7.29 7.67 0.3M
2023-03-30 7.41 7.41 7.04 7.21 0.6M
2023-03-29 7.32 7.41 7.26 7.34 0.4M
2023-03-28 7.70 7.71 7.40 7.45 0.3M
2023-03-27 8.17 8.20 7.25 7.80 0.3M
2023-03-24 8.36 8.40 8.17 8.20 0.0M
2023-03-23 8.31 8.66 8.15 8.66 0.0M
2023-03-22 8.17 8.65 8.15 8.31 0.1M
2023-03-21 8.01 8.40 8.01 8.19 0.0M
2023-03-20 8.50 8.50 7.87 8.43 0.1M
2023-03-17 8.12 8.44 8.12 8.38 0.0M
2023-03-16 8.03 8.49 7.92 8.12 0.2M
2023-03-15 8.36 8.50 8.05 8.07 0.3M
2023-03-14 8.39 8.41 8.01 8.27 0.3M
2023-03-13 8.36 8.43 8.35 8.39 0.1M
2023-03-10 8.52 8.97 8.27 8.40 0.1M
2023-03-09 9.00 9.00 8.61 8.66 0.4M
2023-03-08 9.20 9.20 8.83 8.89 0.5M
2023-03-07 9.35 9.35 9.16 9.28 0.1M
2023-03-06 9.56 9.56 9.09 9.40 0.2M
2023-03-03 9.65 9.69 9.31 9.34 0.5M
2023-03-02 9.30 9.79 9.01 9.65 0.2M
2023-03-01 8.90 9.43 8.90 9.37 0.3M
2023-02-28 9.00 9.38 9.00 9.20 0.5M
2023-02-27 9.02 9.02 8.85 9.00 0.1M
2023-02-24 9.09 9.09 9.01 9.02 0.1M
2023-02-23 8.90 9.05 8.80 9.04 0.3M
2023-02-22 9.04 9.23 8.88 8.99 0.1M
2023-02-21 8.90 9.34 8.90 9.22 0.2M
2023-02-20 8.78 9.42 8.78 9.20 0.2M
2023-02-17 8.76 9.08 8.68 8.78 0.2M
2023-02-16 9.00 9.28 8.98 9.15 0.6M
2023-02-15 9.09 9.37 8.80 8.95 0.2M
2023-02-14 9.30 9.35 9.07 9.29 0.2M
2023-02-13 9.39 9.47 8.80 9.30 0.6M
2023-02-10 9.94 9.94 9.25 9.36 0.3M
2023-02-09 9.65 9.70 9.36 9.56 1.0M
2023-02-08 10.08 10.18 9.65 9.65 0.3M
2023-02-07 10.16 10.20 9.73 10.04 0.2M
2023-02-06 10.72 10.72 9.85 9.88 0.3M
2023-02-03 10.32 10.92 10.30 10.76 0.5M
2023-02-02 10.60 10.78 10.26 10.30 0.2M
2023-02-01 10.26 10.60 10.10 10.60 0.4M
2023-01-31 10.36 11.02 10.16 10.50 0.6M
2023-01-30 11.90 12.00 10.38 10.38 1.6M
2023-01-27 11.24 11.70 11.00 11.54 0.7M
2023-01-26 11.22 11.90 10.98 11.24 1.5M
2023-01-20 9.36 10.68 9.36 10.56 1.3M
2023-01-19 9.06 9.30 9.06 9.30 0.2M
2023-01-18 9.87 9.87 9.16 9.25 0.2M
2023-01-17 9.22 9.34 9.08 9.20 0.1M
2023-01-16 9.43 9.43 9.08 9.14 0.3M
2023-01-13 9.25 9.50 9.24 9.43 0.1M
2023-01-12 9.37 9.38 9.04 9.25 0.3M
2023-01-11 9.23 10.10 9.23 9.37 1.3M
2023-01-10 9.08 9.32 9.00 9.23 0.9M
2023-01-09 8.98 9.19 8.87 9.07 1.5M
2023-01-06 8.50 9.20 8.50 8.90 1.7M
2023-01-05 8.40 8.50 7.84 8.40 0.9M
2023-01-04 7.92 8.37 7.92 8.37 1.8M
2023-01-03 7.21 7.94 6.97 7.92 1.1M