IMC

IMC
🏛️ poland →
23.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.20 18.20 18.20 18.20 0.0K
09:05 18.20 18.20 18.20 18.20 0.0K
09:40 18.20 18.35 18.20 18.35 0.0K
09:45 18.35 18.35 18.35 18.35 0.0K
10:10 18.35 18.35 18.35 18.35 0.0K
10:15 18.35 18.35 18.35 18.35 0.0K
10:20 18.35 18.35 18.35 18.35 0.0K
10:40 18.10 18.10 18.10 18.10 0.1K
10:45 18.35 18.35 18.35 18.35 0.0K
10:50 18.30 18.30 18.30 18.30 0.0K
11:45 18.10 18.30 18.10 18.30 0.0K
12:00 18.10 18.30 18.10 18.30 0.0K
15:00 18.10 18.10 17.80 17.80 0.1K
15:05 18.30 18.30 18.30 18.30 0.0K
15:10 18.30 18.30 18.30 18.30 0.0K
15:40 17.65 17.65 17.65 17.65 0.8K
15:50 17.65 17.65 17.65 17.65 0.3K
15:55 18.20 18.20 18.20 18.20 0.1K
16:00 18.20 18.20 18.20 18.20 0.0K
16:05 18.20 18.20 18.20 18.20 0.0K
16:45 18.20 18.20 18.20 18.20 0.1K
17:00 18.20 18.20 18.20 18.20 0.0K
17:05 18.20 18.20 18.20 18.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available