23.40
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |
09:30 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0K |
09:55 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |
13:50 | 18.30 | 18.30 | 18.30 | 18.30 | 0.6K |
13:55 | 18.30 | 18.30 | 18.30 | 18.30 | 0.1K |
14:00 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
14:05 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
15:45 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |
17:00 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |
17:05 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |