IMC

IMC
🏛️ poland →
22.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.10 30.10 30.10 30.10 0.0K
09:05 30.00 30.10 30.00 30.10 0.1K
09:15 29.90 29.90 29.70 29.70 0.0K
09:20 29.10 29.10 29.10 29.10 0.0K
09:25 28.90 29.60 28.90 29.60 0.2K
10:20 29.10 29.10 29.10 29.10 0.0K
11:05 29.20 29.20 29.20 29.20 0.1K
11:25 29.60 29.60 29.60 29.60 0.0K
11:40 29.40 29.40 29.40 29.40 0.1K
12:50 29.40 29.40 29.30 29.30 0.2K
13:00 29.30 29.30 29.30 29.30 0.0K
14:55 29.30 29.30 29.30 29.30 0.0K
16:25 29.70 29.70 29.70 29.70 0.0K
16:30 29.20 29.20 29.20 29.20 0.0K
16:45 29.60 29.60 29.60 29.60 0.0K
17:05 29.60 29.60 29.60 29.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available