iMGP DBi Managed Futures R USD ETF

DBMF
🏛️ france →
109.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 101.02 101.02 101.02 101.02 0.2K
13:14 101.20 101.20 101.20 101.20 0.3K
13:33 101.12 101.12 101.12 101.12 0.1K
15:02 101.12 101.12 101.12 101.12 0.0K
15:34 101.37 101.37 101.37 101.37 1.2K
16:09 101.07 101.07 101.07 101.07 0.2K
16:11 101.07 101.07 101.07 101.07 0.3K
17:35 101.11 101.11 101.11 101.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available