iMGP DBi Managed Futures Strategy ETF

DBMF
🏛️ usa →
27.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.30 25.30 25.30 25.30 2.6K
09:35 25.26 25.26 25.26 25.26 0.4K
09:37 25.28 25.28 25.28 25.28 3.1K
09:38 25.28 25.28 25.28 25.28 0.1K
09:39 25.28 25.28 25.28 25.28 2.0K
09:41 25.28 25.28 25.28 25.28 0.4K
09:43 25.28 25.28 25.28 25.28 0.1K
09:44 25.29 25.29 25.29 25.29 2.0K
09:45 25.29 25.29 25.28 25.28 1.2K
09:46 25.28 25.28 25.28 25.28 0.5K
09:48 25.28 25.28 25.28 25.28 0.3K
09:49 25.28 25.28 25.28 25.28 0.8K
09:50 25.28 25.28 25.28 25.28 1.5K
09:53 25.28 25.28 25.28 25.28 0.2K
09:56 25.28 25.28 25.28 25.28 2.2K
10:02 25.26 25.26 25.26 25.26 1.3K
10:04 25.25 25.25 25.25 25.25 1.0K
10:06 25.26 25.26 25.26 25.26 0.1K
10:08 25.28 25.28 25.28 25.28 0.2K
10:09 25.28 25.28 25.28 25.28 0.6K
10:14 25.29 25.29 25.29 25.29 0.4K
10:15 25.29 25.29 25.29 25.29 2.0K
10:18 25.29 25.29 25.27 25.27 4.7K
10:22 25.28 25.28 25.28 25.28 1.5K
10:25 25.27 25.27 25.27 25.27 0.1K
10:26 25.27 25.27 25.27 25.27 1.7K
10:27 25.28 25.28 25.28 25.28 0.7K
10:29 25.27 25.27 25.27 25.27 0.9K
10:31 25.27 25.27 25.27 25.27 3.3K
10:34 25.27 25.27 25.27 25.27 0.9K
10:36 25.27 25.27 25.27 25.27 0.1K
10:38 25.27 25.27 25.27 25.27 0.3K
10:40 25.26 25.26 25.26 25.26 2.2K
10:43 25.27 25.28 25.27 25.28 0.8K
10:49 25.28 25.28 25.28 25.28 0.1K
10:50 25.27 25.27 25.27 25.27 0.2K
10:53 25.27 25.27 25.27 25.27 0.8K
10:54 25.26 25.26 25.26 25.26 0.6K
10:55 25.27 25.27 25.27 25.26 4.1K
10:56 25.26 25.26 25.26 25.26 0.6K
10:57 25.28 25.28 25.28 25.28 0.3K
10:59 25.28 25.28 25.28 25.28 0.1K
11:02 25.27 25.28 25.27 25.28 1.9K
11:05 25.28 25.28 25.26 25.27 4.0K
11:09 25.28 25.28 25.28 25.28 0.2K
11:14 25.28 25.28 25.28 25.28 1.6K
11:20 25.28 25.28 25.28 25.28 0.1K
11:21 25.28 25.28 25.27 25.27 0.4K
11:22 25.27 25.27 25.27 25.27 1.4K
11:23 25.27 25.27 25.27 25.27 0.5K
11:24 25.27 25.27 25.27 25.27 1.2K
11:25 25.27 25.27 25.26 25.26 0.4K
11:26 25.25 25.25 25.25 25.25 0.6K
11:32 25.27 25.27 25.27 25.27 0.5K
11:34 25.26 25.26 25.26 25.26 0.2K
11:39 25.27 25.27 25.27 25.27 1.3K
11:43 25.25 25.25 25.25 25.25 0.1K
11:45 25.24 25.24 25.24 25.24 0.7K
11:47 25.25 25.25 25.25 25.25 0.5K
11:49 25.25 25.25 25.25 25.25 0.6K
11:50 25.26 25.26 25.26 25.26 1.1K
11:51 25.25 25.25 25.25 25.25 0.4K
11:52 25.24 25.24 25.24 25.24 1.0K
12:01 25.25 25.25 25.25 25.25 0.2K
12:06 25.24 25.24 25.24 25.24 2.0K
12:10 25.24 25.24 25.24 25.24 1.3K
12:17 25.22 25.22 25.22 25.22 4.2K
12:31 25.21 25.21 25.21 25.21 0.1K
12:35 25.21 25.21 25.20 25.20 1.3K
12:39 25.20 25.21 25.20 25.20 5.2K
12:46 25.22 25.22 25.22 25.22 0.2K
12:49 25.22 25.22 25.21 25.21 1.2K
12:52 25.21 25.21 25.21 25.21 0.8K
12:53 25.21 25.21 25.21 25.21 5.9K
12:55 25.21 25.22 25.21 25.22 2.0K
12:56 25.21 25.21 25.21 25.21 0.5K
13:00 25.21 25.21 25.21 25.21 1.4K
13:01 25.21 25.21 25.21 25.21 0.7K
13:02 25.21 25.21 25.21 25.21 1.6K
13:03 25.21 25.21 25.21 25.21 0.1K
13:05 25.20 25.20 25.20 25.20 0.9K
13:06 25.20 25.20 25.20 25.20 0.6K
13:11 25.20 25.20 25.20 25.20 0.5K
13:20 25.19 25.19 25.19 25.19 6.8K
13:26 25.19 25.20 25.19 25.20 4.2K
13:37 25.19 25.19 25.19 25.19 1.5K
13:38 25.19 25.19 25.19 25.19 0.3K
13:39 25.18 25.18 25.18 25.18 0.6K
13:40 25.18 25.18 25.18 25.18 0.5K
13:41 25.19 25.19 25.19 25.19 0.3K
13:42 25.19 25.19 25.19 25.19 0.6K
13:45 25.18 25.18 25.18 25.18 0.1K
13:46 25.19 25.19 25.19 25.19 0.1K
13:49 25.19 25.19 25.18 25.18 2.1K
13:50 25.18 25.18 25.18 25.18 3.3K
13:57 25.19 25.19 25.19 25.19 0.4K
13:58 25.19 25.19 25.19 25.19 0.2K
14:01 25.19 25.19 25.19 25.19 2.7K
14:08 25.18 25.18 25.18 25.18 0.5K
14:09 25.19 25.20 25.19 25.20 1.3K
14:14 25.20 25.20 25.20 25.20 2.6K
14:15 25.20 25.20 25.20 25.20 0.2K
14:16 25.20 25.20 25.20 25.20 0.9K
14:19 25.19 25.19 25.19 25.19 0.8K
14:20 25.18 25.19 25.18 25.19 6.9K
14:22 25.19 25.19 25.19 25.19 0.8K
14:27 25.19 25.19 25.19 25.19 3.2K
14:28 25.19 25.19 25.19 25.19 0.2K
14:29 25.19 25.19 25.19 25.19 0.7K
14:35 25.19 25.19 25.19 25.19 1.3K
14:39 25.19 25.19 25.19 25.19 3.5K
14:40 25.19 25.19 25.19 25.19 0.2K
14:46 25.19 25.19 25.19 25.19 1.1K
14:51 25.19 25.19 25.19 25.19 0.1K
14:52 25.20 25.20 25.20 25.20 0.9K
14:59 25.19 25.19 25.19 25.19 0.1K
15:01 25.20 25.20 25.20 25.20 0.2K
15:02 25.20 25.20 25.20 25.20 2.5K
15:03 25.19 25.19 25.19 25.19 1.1K
15:07 25.20 25.20 25.20 25.20 0.5K
15:08 25.19 25.19 25.19 25.19 0.4K
15:09 25.20 25.20 25.19 25.19 2.9K
15:10 25.20 25.20 25.20 25.20 0.6K
15:11 25.19 25.20 25.19 25.20 6.9K
15:13 25.19 25.19 25.18 25.18 1.9K
15:14 25.18 25.18 25.18 25.18 0.9K
15:15 25.19 25.19 25.19 25.19 0.5K
15:16 25.18 25.18 25.18 25.18 0.5K
15:21 25.18 25.18 25.18 25.18 1.1K
15:24 25.19 25.19 25.19 25.19 0.5K
15:26 25.19 25.19 25.19 25.19 3.0K
15:28 25.18 25.18 25.18 25.18 2.6K
15:31 25.18 25.18 25.18 25.18 0.9K
15:33 25.18 25.18 25.18 25.18 0.2K
15:35 25.19 25.19 25.19 25.19 1.9K
15:37 25.19 25.19 25.19 25.19 2.2K
15:41 25.18 25.18 25.18 25.18 0.1K
15:45 25.19 25.19 25.19 25.19 2.2K
15:46 25.20 25.20 25.20 25.20 0.1K
15:47 25.19 25.19 25.19 25.19 2.3K
15:50 25.20 25.20 25.20 25.20 1.2K
15:52 25.20 25.20 25.20 25.20 2.3K
15:53 25.20 25.20 25.19 25.20 5.5K
15:54 25.20 25.20 25.20 25.20 4.8K
15:56 25.20 25.20 25.20 25.20 0.2K
15:58 25.20 25.20 25.20 25.20 0.9K
15:59 25.20 25.20 25.20 25.20 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available