iMGP DBi Managed Futures Strategy ETF

DBMF
🏛️ usa →
27.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25.29 25.29 25.29 25.29 2.5K
09:36 25.29 25.29 25.29 25.29 0.2K
09:37 25.28 25.28 25.28 25.28 0.9K
09:38 25.29 25.29 25.29 25.29 3.7K
09:41 25.29 25.29 25.29 25.29 1.6K
09:42 25.29 25.29 25.29 25.28 0.5K
09:48 25.29 25.29 25.29 25.29 0.1K
09:49 25.30 25.30 25.30 25.30 2.8K
09:50 25.30 25.30 25.30 25.30 0.4K
09:51 25.30 25.30 25.30 25.30 0.4K
09:52 25.30 25.30 25.30 25.30 2.9K
09:53 25.30 25.30 25.30 25.30 0.9K
10:08 25.29 25.29 25.29 25.29 1.6K
10:11 25.27 25.27 25.27 25.27 2.0K
10:29 25.29 25.29 25.29 25.29 2.4K
10:34 25.29 25.29 25.29 25.29 1.1K
10:35 25.29 25.29 25.29 25.29 0.1K
10:41 25.30 25.30 25.30 25.30 0.2K
10:46 25.30 25.30 25.30 25.30 0.5K
10:51 25.30 25.30 25.30 25.30 0.2K
10:53 25.31 25.31 25.31 25.31 0.4K
10:55 25.31 25.31 25.31 25.30 0.4K
10:59 25.30 25.30 25.30 25.30 0.4K
11:01 25.31 25.31 25.31 25.31 0.3K
11:08 25.31 25.31 25.31 25.31 1.5K
11:11 25.31 25.31 25.31 25.31 0.3K
11:19 25.30 25.30 25.30 25.30 0.3K
11:24 25.31 25.31 25.31 25.31 0.3K
11:36 25.31 25.31 25.31 25.31 0.2K
11:37 25.31 25.31 25.31 25.31 0.2K
11:39 25.30 25.30 25.30 25.30 0.3K
11:43 25.31 25.31 25.31 25.31 2.3K
11:44 25.31 25.31 25.31 25.31 1.1K
11:54 25.30 25.30 25.30 25.30 1.6K
11:55 25.30 25.30 25.30 25.30 0.6K
11:58 25.29 25.29 25.29 25.29 0.2K
12:00 25.29 25.30 25.29 25.30 7.5K
12:15 25.31 25.31 25.31 25.31 2.3K
12:17 25.31 25.31 25.31 25.31 0.5K
12:18 25.31 25.31 25.31 25.31 0.3K
12:19 25.31 25.31 25.31 25.31 0.9K
12:20 25.30 25.31 25.30 25.31 1.1K
12:21 25.30 25.31 25.30 25.31 0.7K
12:22 25.30 25.30 25.30 25.30 0.4K
12:23 25.31 25.31 25.31 25.31 2.1K
12:24 25.30 25.30 25.30 25.30 1.1K
12:27 25.30 25.30 25.30 25.30 0.2K
12:28 25.30 25.30 25.30 25.30 0.4K
12:31 25.30 25.30 25.30 25.30 0.3K
12:35 25.29 25.29 25.29 25.29 0.4K
12:37 25.29 25.30 25.29 25.29 3.9K
12:45 25.30 25.30 25.30 25.30 0.1K
12:46 25.30 25.30 25.30 25.30 8.0K
12:49 25.30 25.30 25.30 25.30 0.2K
12:53 25.30 25.30 25.30 25.30 3.1K
12:54 25.31 25.31 25.31 25.31 1.3K
12:56 25.30 25.30 25.30 25.30 1.2K
12:57 25.30 25.30 25.30 25.29 3.9K
13:01 25.30 25.30 25.30 25.30 2.2K
13:11 25.31 25.31 25.31 25.31 4.0K
13:20 25.31 25.31 25.31 25.31 13.2K
13:22 25.31 25.31 25.31 25.31 2.1K
13:25 25.31 25.31 25.31 25.31 3.4K
13:27 25.31 25.31 25.31 25.31 1.4K
13:28 25.30 25.30 25.30 25.30 4.3K
13:31 25.30 25.30 25.30 25.30 0.5K
13:35 25.31 25.31 25.31 25.31 1.4K
13:36 25.31 25.32 25.31 25.32 3.7K
13:37 25.32 25.32 25.32 25.32 0.4K
13:41 25.31 25.31 25.31 25.31 0.1K
13:45 25.31 25.31 25.31 25.31 0.8K
13:47 25.30 25.31 25.30 25.31 15.4K
13:50 25.30 25.30 25.30 25.30 4.2K
13:51 25.31 25.31 25.31 25.31 0.7K
13:56 25.31 25.31 25.31 25.31 0.2K
13:59 25.31 25.31 25.31 25.31 8.3K
14:01 25.31 25.31 25.31 25.31 0.4K
14:02 25.31 25.31 25.31 25.31 3.2K
14:05 25.30 25.30 25.30 25.30 0.4K
14:07 25.31 25.31 25.31 25.31 11.4K
14:08 25.31 25.31 25.31 25.31 0.5K
14:09 25.31 25.31 25.31 25.31 0.9K
14:10 25.31 25.31 25.31 25.31 0.1K
14:16 25.31 25.31 25.31 25.31 0.1K
14:21 25.30 25.30 25.30 25.30 0.3K
14:24 25.31 25.31 25.31 25.31 0.2K
14:25 25.31 25.31 25.31 25.30 0.2K
14:27 25.31 25.32 25.31 25.32 1.7K
14:28 25.32 25.32 25.32 25.32 0.2K
14:29 25.32 25.32 25.32 25.32 0.1K
14:31 25.32 25.32 25.32 25.32 2.0K
14:33 25.32 25.32 25.32 25.32 1.1K
14:34 25.32 25.32 25.31 25.32 13.3K
14:40 25.31 25.31 25.31 25.31 0.3K
14:42 25.31 25.31 25.31 25.31 1.1K
14:43 25.31 25.31 25.31 25.31 5.4K
14:46 25.31 25.31 25.30 25.30 0.6K
14:47 25.31 25.31 25.31 25.31 0.6K
14:52 25.31 25.31 25.31 25.31 0.1K
14:53 25.30 25.30 25.30 25.30 0.3K
14:54 25.31 25.31 25.31 25.31 3.2K
14:57 25.30 25.30 25.30 25.30 0.1K
14:59 25.31 25.31 25.31 25.31 1.1K
15:04 25.31 25.31 25.31 25.31 2.9K
15:05 25.31 25.31 25.31 25.31 0.4K
15:06 25.31 25.31 25.31 25.31 1.5K
15:07 25.31 25.31 25.31 25.31 0.8K
15:09 25.31 25.31 25.31 25.31 0.4K
15:10 25.31 25.31 25.31 25.31 0.5K
15:11 25.31 25.31 25.30 25.30 0.8K
15:12 25.31 25.31 25.31 25.31 8.3K
15:15 25.31 25.31 25.31 25.31 0.2K
15:16 25.31 25.31 25.31 25.31 0.2K
15:17 25.31 25.31 25.31 25.31 0.7K
15:19 25.31 25.31 25.31 25.31 3.7K
15:20 25.31 25.31 25.31 25.31 0.2K
15:24 25.30 25.31 25.30 25.31 1.0K
15:25 25.30 25.30 25.30 25.30 5.1K
15:26 25.30 25.30 25.30 25.30 3.5K
15:27 25.29 25.29 25.29 25.29 0.2K
15:32 25.30 25.30 25.30 25.30 0.3K
15:43 25.30 25.30 25.30 25.30 0.2K
15:45 25.30 25.30 25.30 25.30 0.7K
15:48 25.29 25.29 25.29 25.29 0.6K
15:50 25.30 25.30 25.30 25.30 6.9K
15:51 25.30 25.30 25.29 25.29 2.1K
15:54 25.29 25.29 25.29 25.29 0.3K
15:56 25.30 25.30 25.29 25.29 2.3K
15:57 25.29 25.29 25.29 25.29 0.9K
15:58 25.29 25.30 25.29 25.30 8.1K
15:59 25.30 25.31 25.30 25.31 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available