27.31
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 25.19 | 25.19 | 25.18 | 25.18 | 3.4K |
| 09:33 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 09:34 | 25.20 | 25.21 | 25.20 | 25.21 | 1.0K |
| 09:35 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 09:36 | 25.20 | 25.20 | 25.20 | 25.20 | 2.9K |
| 09:38 | 25.20 | 25.21 | 25.20 | 25.21 | 2.4K |
| 09:39 | 25.21 | 25.21 | 25.21 | 25.21 | 4.2K |
| 09:41 | 25.19 | 25.19 | 25.19 | 25.19 | 5.9K |
| 09:43 | 25.19 | 25.19 | 25.19 | 25.19 | 29.0K |
| 09:44 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 09:47 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 09:48 | 25.19 | 25.19 | 25.19 | 25.19 | 0.7K |
| 09:49 | 25.18 | 25.18 | 25.18 | 25.18 | 0.5K |
| 09:51 | 25.18 | 25.18 | 25.18 | 25.18 | 0.6K |
| 09:57 | 25.18 | 25.18 | 25.18 | 25.18 | 0.5K |
| 10:00 | 25.18 | 25.18 | 25.18 | 25.18 | 0.6K |
| 10:01 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 10:03 | 25.18 | 25.18 | 25.18 | 25.18 | 0.3K |
| 10:06 | 25.17 | 25.17 | 25.17 | 25.17 | 0.2K |
| 10:07 | 25.18 | 25.18 | 25.18 | 25.18 | 1.0K |
| 10:10 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 10:13 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 10:15 | 25.18 | 25.19 | 25.18 | 25.19 | 4.3K |
| 10:18 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 10:23 | 25.20 | 25.20 | 25.19 | 25.19 | 0.6K |
| 10:27 | 25.20 | 25.20 | 25.20 | 25.20 | 4.4K |
| 10:30 | 25.20 | 25.20 | 25.20 | 25.20 | 3.9K |
| 10:31 | 25.21 | 25.21 | 25.21 | 25.21 | 3.4K |
| 10:33 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 10:38 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 10:39 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 10:43 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 10:44 | 25.20 | 25.20 | 25.19 | 25.19 | 1.1K |
| 10:45 | 25.20 | 25.21 | 25.19 | 25.21 | 0.8K |
| 10:47 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 10:48 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 10:49 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 10:50 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 10:51 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 10:52 | 25.20 | 25.20 | 25.20 | 25.20 | 1.4K |
| 10:55 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 10:56 | 25.20 | 25.21 | 25.20 | 25.21 | 1.0K |
| 10:57 | 25.20 | 25.21 | 25.20 | 25.21 | 1.5K |
| 10:58 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 11:00 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 11:01 | 25.20 | 25.20 | 25.20 | 25.20 | 1.8K |
| 11:03 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 11:06 | 25.21 | 25.21 | 25.21 | 25.21 | 1.5K |
| 11:09 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 11:10 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 11:12 | 25.20 | 25.20 | 25.20 | 25.20 | 1.2K |
| 11:18 | 25.19 | 25.19 | 25.19 | 25.19 | 0.9K |
| 11:19 | 25.20 | 25.20 | 25.19 | 25.20 | 1.2K |
| 11:23 | 25.20 | 25.20 | 25.20 | 25.20 | 1.5K |
| 11:24 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 11:25 | 25.20 | 25.20 | 25.20 | 25.20 | 0.9K |
| 11:27 | 25.21 | 25.21 | 25.21 | 25.21 | 0.7K |
| 11:28 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 11:32 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 11:33 | 25.20 | 25.21 | 25.20 | 25.21 | 0.5K |
| 11:34 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 11:35 | 25.21 | 25.21 | 25.20 | 25.20 | 3.7K |
| 11:36 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 11:37 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 11:38 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 11:39 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 11:42 | 25.20 | 25.21 | 25.20 | 25.21 | 0.4K |
| 11:46 | 25.21 | 25.21 | 25.20 | 25.20 | 0.6K |
| 11:47 | 25.20 | 25.21 | 25.20 | 25.21 | 0.9K |
| 11:49 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 11:51 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 11:52 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 11:53 | 25.21 | 25.21 | 25.21 | 25.21 | 1.5K |
| 11:57 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 11:58 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 11:59 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 12:00 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 12:01 | 25.21 | 25.22 | 25.21 | 25.22 | 1.2K |
| 12:04 | 25.22 | 25.22 | 25.22 | 25.22 | 3.1K |
| 12:06 | 25.22 | 25.22 | 25.22 | 25.22 | 1.0K |
| 12:09 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 12:11 | 25.22 | 25.22 | 25.22 | 25.22 | 0.6K |
| 12:12 | 25.23 | 25.23 | 25.22 | 25.22 | 0.7K |
| 12:13 | 25.22 | 25.22 | 25.22 | 25.23 | 0.7K |
| 12:16 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 12:17 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
| 12:18 | 25.23 | 25.23 | 25.22 | 25.22 | 0.2K |
| 12:19 | 25.22 | 25.23 | 25.22 | 25.23 | 1.3K |
| 12:20 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 12:21 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 12:22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 12:23 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 12:24 | 25.22 | 25.23 | 25.22 | 25.22 | 0.4K |
| 12:27 | 25.22 | 25.23 | 25.22 | 25.23 | 4.6K |
| 12:28 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 12:29 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 12:30 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 12:31 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 12:32 | 25.22 | 25.23 | 25.22 | 25.23 | 1.1K |
| 12:35 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 12:37 | 25.23 | 25.23 | 25.23 | 25.23 | 1.2K |
| 12:39 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
| 12:40 | 25.23 | 25.23 | 25.22 | 25.22 | 0.6K |
| 12:41 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 12:42 | 25.23 | 25.23 | 25.23 | 25.23 | 3.2K |
| 12:43 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
| 12:44 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 12:45 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
| 12:46 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 12:47 | 25.23 | 25.23 | 25.23 | 25.22 | 1.4K |
| 12:50 | 25.22 | 25.22 | 25.22 | 25.22 | 1.2K |
| 12:53 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 12:54 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 12:57 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 12:58 | 25.22 | 25.22 | 25.22 | 25.22 | 0.8K |
| 12:59 | 25.23 | 25.23 | 25.23 | 25.23 | 1.1K |
| 13:01 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 13:02 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 13:03 | 25.22 | 25.22 | 25.22 | 25.22 | 1.0K |
| 13:05 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 13:07 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 13:08 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 13:09 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 13:10 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 13:12 | 25.23 | 25.23 | 25.23 | 25.23 | 0.5K |
| 13:13 | 25.23 | 25.23 | 25.22 | 25.22 | 0.5K |
| 13:14 | 25.22 | 25.22 | 25.22 | 25.22 | 1.7K |
| 13:15 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 13:16 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
| 13:18 | 25.22 | 25.22 | 25.22 | 25.22 | 0.4K |
| 13:19 | 25.22 | 25.22 | 25.22 | 25.22 | 2.5K |
| 13:25 | 25.22 | 25.22 | 25.22 | 25.22 | 1.0K |
| 13:26 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 13:28 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 13:29 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 13:30 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 13:31 | 25.22 | 25.22 | 25.22 | 25.21 | 0.6K |
| 13:34 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 13:35 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 13:36 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 13:37 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 13:39 | 25.22 | 25.22 | 25.22 | 25.21 | 1.3K |
| 13:44 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 13:45 | 25.21 | 25.22 | 25.21 | 25.22 | 0.3K |
| 13:49 | 25.22 | 25.22 | 25.21 | 25.21 | 0.9K |
| 13:50 | 25.20 | 25.20 | 25.20 | 25.20 | 1.2K |
| 13:53 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 13:54 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 13:55 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 13:56 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 13:57 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 13:58 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 13:59 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 14:01 | 25.22 | 25.22 | 25.22 | 25.22 | 1.1K |
| 14:02 | 25.21 | 25.22 | 25.21 | 25.21 | 2.9K |
| 14:06 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 14:08 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 14:09 | 25.22 | 25.22 | 25.22 | 25.22 | 0.6K |
| 14:11 | 25.21 | 25.21 | 25.21 | 25.21 | 1.2K |
| 14:13 | 25.21 | 25.21 | 25.20 | 25.21 | 3.5K |
| 14:14 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 14:15 | 25.21 | 25.21 | 25.21 | 25.21 | 10.7K |
| 14:16 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 14:17 | 25.21 | 25.21 | 25.21 | 25.21 | 0.7K |
| 14:18 | 25.21 | 25.21 | 25.20 | 25.20 | 2.1K |
| 14:20 | 25.22 | 25.22 | 25.22 | 25.22 | 7.0K |
| 14:21 | 25.22 | 25.22 | 25.22 | 25.22 | 0.6K |
| 14:22 | 25.22 | 25.22 | 25.20 | 25.21 | 5.7K |
| 14:23 | 25.21 | 25.21 | 25.21 | 25.21 | 4.3K |
| 14:24 | 25.21 | 25.21 | 25.21 | 25.21 | 0.6K |
| 14:25 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 14:26 | 25.21 | 25.21 | 25.21 | 25.21 | 0.9K |
| 14:27 | 25.20 | 25.21 | 25.20 | 25.21 | 0.7K |
| 14:30 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 14:31 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 14:32 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 14:33 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 14:34 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 14:35 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 14:37 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 14:38 | 25.20 | 25.21 | 25.20 | 25.21 | 0.2K |
| 14:39 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 14:40 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 14:41 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 14:42 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 14:43 | 25.21 | 25.21 | 25.21 | 25.21 | 0.7K |
| 14:44 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 14:45 | 25.22 | 25.22 | 25.22 | 25.22 | 1.9K |
| 14:46 | 25.22 | 25.22 | 25.22 | 25.22 | 1.3K |
| 14:49 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 14:51 | 25.22 | 25.22 | 25.22 | 25.22 | 0.6K |
| 14:53 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 14:54 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 14:55 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 14:56 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 14:57 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 14:58 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 14:59 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 15:00 | 25.21 | 25.21 | 25.21 | 25.21 | 1.2K |
| 15:02 | 25.21 | 25.21 | 25.21 | 25.21 | 0.2K |
| 15:03 | 25.21 | 25.21 | 25.21 | 25.21 | 0.1K |
| 15:04 | 25.21 | 25.21 | 25.20 | 25.20 | 1.0K |
| 15:05 | 25.21 | 25.21 | 25.21 | 25.21 | 1.1K |
| 15:11 | 25.21 | 25.21 | 25.20 | 25.21 | 57.4K |
| 15:12 | 25.21 | 25.21 | 25.21 | 25.21 | 1.1K |
| 15:13 | 25.22 | 25.22 | 25.22 | 25.22 | 5.0K |
| 15:16 | 25.22 | 25.22 | 25.22 | 25.22 | 2.4K |
| 15:19 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 15:20 | 25.22 | 25.22 | 25.22 | 25.22 | 2.0K |
| 15:23 | 25.21 | 25.22 | 25.21 | 25.22 | 1.4K |
| 15:24 | 25.22 | 25.22 | 25.22 | 25.22 | 0.6K |
| 15:25 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 15:26 | 25.21 | 25.22 | 25.21 | 25.22 | 5.1K |
| 15:28 | 25.22 | 25.22 | 25.22 | 25.22 | 1.4K |
| 15:29 | 25.22 | 25.22 | 25.22 | 25.22 | 0.5K |
| 15:30 | 25.22 | 25.22 | 25.22 | 25.22 | 3.0K |
| 15:36 | 25.22 | 25.22 | 25.21 | 25.21 | 1.2K |
| 15:37 | 25.21 | 25.21 | 25.21 | 25.21 | 1.0K |
| 15:40 | 25.20 | 25.21 | 25.20 | 25.21 | 2.5K |
| 15:47 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 15:49 | 25.23 | 25.23 | 25.23 | 25.23 | 1.8K |
| 15:50 | 25.22 | 25.22 | 25.21 | 25.21 | 6.2K |
| 15:51 | 25.21 | 25.21 | 25.21 | 25.21 | 2.5K |
| 15:52 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 15:53 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 15:54 | 25.21 | 25.22 | 25.21 | 25.21 | 20.2K |
| 15:55 | 25.22 | 25.22 | 25.22 | 25.22 | 3.1K |
| 15:58 | 25.21 | 25.21 | 25.21 | 25.21 | 2.8K |
| 15:59 | 25.22 | 25.22 | 25.20 | 25.20 | 7.5K |