iMGP DBi Managed Futures Strategy ETF

DBMF
🏛️ usa →
27.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.40 25.40 25.38 25.38 11.5K
09:31 25.38 25.38 25.36 25.36 1.6K
09:35 25.37 25.37 25.37 25.37 0.4K
09:36 25.37 25.37 25.37 25.37 0.1K
09:37 25.37 25.37 25.36 25.37 1.5K
09:38 25.37 25.37 25.37 25.37 1.7K
09:40 25.37 25.37 25.37 25.37 0.4K
09:41 25.36 25.36 25.36 25.36 1.2K
09:44 25.35 25.35 25.35 25.35 0.4K
09:45 25.36 25.36 25.36 25.36 0.4K
09:46 25.35 25.36 25.35 25.36 0.5K
09:47 25.36 25.36 25.36 25.36 0.2K
09:49 25.36 25.36 25.36 25.36 6.4K
09:52 25.36 25.36 25.36 25.36 0.2K
09:53 25.36 25.36 25.36 25.36 0.8K
09:54 25.37 25.37 25.37 25.37 2.5K
09:55 25.37 25.37 25.37 25.37 0.3K
09:56 25.37 25.37 25.37 25.37 6.6K
09:58 25.37 25.37 25.37 25.37 0.4K
09:59 25.37 25.37 25.37 25.37 0.6K
10:00 25.36 25.36 25.36 25.36 1.9K
10:01 25.36 25.37 25.36 25.37 0.7K
10:05 25.36 25.36 25.36 25.36 4.2K
10:06 25.37 25.37 25.37 25.37 0.4K
10:08 25.36 25.36 25.36 25.36 0.2K
10:09 25.36 25.36 25.36 25.36 1.3K
10:10 25.36 25.36 25.36 25.36 1.6K
10:11 25.36 25.36 25.36 25.36 0.3K
10:14 25.37 25.37 25.37 25.37 0.1K
10:17 25.36 25.36 25.36 25.36 3.3K
10:18 25.38 25.38 25.38 25.38 4.3K
10:22 25.38 25.38 25.38 25.38 0.1K
10:23 25.38 25.38 25.38 25.38 3.4K
10:25 25.38 25.38 25.38 25.38 0.1K
10:26 25.37 25.38 25.37 25.38 1.4K
10:27 25.38 25.38 25.38 25.38 3.5K
10:34 25.39 25.39 25.39 25.39 0.8K
10:36 25.39 25.39 25.39 25.39 0.1K
10:39 25.39 25.39 25.39 25.39 0.7K
10:41 25.39 25.39 25.39 25.39 1.2K
10:43 25.39 25.39 25.39 25.39 3.1K
10:44 25.38 25.38 25.38 25.38 1.1K
10:47 25.40 25.40 25.40 25.40 3.2K
10:48 25.39 25.39 25.39 25.39 4.3K
10:49 25.40 25.40 25.40 25.40 1.0K
10:50 25.38 25.38 25.38 25.38 2.2K
10:51 25.38 25.38 25.38 25.38 0.5K
11:00 25.39 25.39 25.39 25.39 0.7K
11:03 25.40 25.40 25.40 25.40 0.2K
11:05 25.40 25.40 25.40 25.40 1.2K
11:07 25.40 25.40 25.40 25.40 0.2K
11:10 25.39 25.39 25.39 25.39 0.4K
11:12 25.39 25.39 25.39 25.39 0.2K
11:14 25.39 25.39 25.39 25.39 1.0K
11:15 25.40 25.40 25.39 25.39 1.2K
11:16 25.39 25.39 25.38 25.38 0.3K
11:20 25.39 25.39 25.39 25.39 1.0K
11:24 25.39 25.39 25.38 25.38 2.7K
11:26 25.37 25.37 25.37 25.37 1.5K
11:27 25.36 25.37 25.36 25.37 4.4K
11:28 25.37 25.37 25.37 25.37 5.3K
11:31 25.38 25.38 25.38 25.38 1.0K
11:32 25.37 25.37 25.37 25.37 1.0K
11:34 25.37 25.37 25.37 25.37 0.2K
11:37 25.37 25.37 25.37 25.37 1.8K
11:38 25.37 25.37 25.36 25.36 3.1K
11:39 25.36 25.36 25.36 25.36 0.2K
11:42 25.37 25.37 25.37 25.37 0.7K
11:43 25.37 25.37 25.37 25.37 0.6K
11:45 25.37 25.37 25.37 25.37 0.7K
11:48 25.38 25.38 25.38 25.38 0.4K
11:50 25.37 25.37 25.37 25.37 0.2K
11:52 25.37 25.37 25.37 25.37 1.3K
11:56 25.37 25.37 25.37 25.37 1.1K
12:01 25.37 25.37 25.37 25.37 0.9K
12:12 25.37 25.37 25.37 25.37 2.2K
12:15 25.38 25.38 25.38 25.38 0.4K
12:16 25.37 25.37 25.37 25.37 1.6K
12:18 25.38 25.38 25.38 25.38 0.2K
12:25 25.37 25.37 25.37 25.37 1.7K
12:26 25.38 25.38 25.38 25.38 2.3K
12:30 25.39 25.39 25.39 25.39 0.5K
12:31 25.39 25.39 25.39 25.39 0.8K
12:34 25.38 25.39 25.38 25.39 0.3K
12:39 25.39 25.39 25.39 25.39 3.5K
12:42 25.37 25.37 25.37 25.37 6.0K
12:44 25.38 25.38 25.38 25.38 0.5K
12:45 25.38 25.38 25.37 25.37 1.6K
12:46 25.38 25.38 25.38 25.38 0.4K
12:49 25.38 25.38 25.38 25.38 0.2K
12:52 25.37 25.38 25.37 25.38 5.3K
12:53 25.38 25.38 25.38 25.38 0.5K
12:58 25.38 25.38 25.38 25.38 0.5K
12:59 25.38 25.38 25.38 25.38 0.6K
13:06 25.38 25.38 25.38 25.38 0.1K
13:08 25.38 25.38 25.38 25.38 6.2K
13:10 25.37 25.38 25.37 25.38 1.3K
13:11 25.37 25.38 25.37 25.38 8.4K
13:16 25.38 25.38 25.38 25.37 7.5K
13:17 25.36 25.36 25.36 25.36 4.0K
13:19 25.36 25.36 25.36 25.36 2.7K
13:20 25.37 25.37 25.37 25.37 2.5K
13:24 25.37 25.37 25.37 25.37 0.4K
13:25 25.37 25.37 25.37 25.37 0.8K
13:26 25.37 25.37 25.37 25.37 0.8K
13:27 25.37 25.37 25.37 25.37 2.0K
13:35 25.37 25.37 25.37 25.37 0.2K
13:38 25.37 25.37 25.37 25.37 0.4K
13:39 25.37 25.37 25.37 25.37 0.7K
13:42 25.37 25.37 25.37 25.37 0.1K
13:46 25.37 25.37 25.37 25.37 1.0K
13:47 25.37 25.37 25.37 25.37 1.2K
13:52 25.37 25.37 25.37 25.37 0.3K
13:55 25.37 25.37 25.37 25.37 0.3K
13:56 25.37 25.37 25.37 25.37 0.8K
13:57 25.36 25.36 25.36 25.36 0.3K
14:00 25.36 25.36 25.36 25.36 0.3K
14:02 25.36 25.36 25.36 25.36 5.2K
14:09 25.35 25.35 25.35 25.35 1.5K
14:13 25.35 25.35 25.35 25.35 0.5K
14:14 25.35 25.35 25.35 25.35 5.0K
14:15 25.35 25.35 25.35 25.35 4.9K
14:28 25.36 25.36 25.36 25.36 0.3K
14:32 25.36 25.36 25.36 25.36 0.5K
14:36 25.36 25.36 25.35 25.35 0.8K
14:39 25.35 25.36 25.35 25.36 0.9K
14:40 25.37 25.37 25.37 25.37 0.5K
14:41 25.36 25.37 25.36 25.37 1.7K
14:42 25.37 25.37 25.37 25.37 0.5K
14:44 25.37 25.37 25.37 25.37 4.1K
14:45 25.37 25.37 25.37 25.37 0.2K
14:46 25.37 25.37 25.37 25.37 0.3K
14:49 25.38 25.38 25.37 25.37 1.5K
14:51 25.38 25.38 25.38 25.38 1.1K
14:52 25.37 25.37 25.37 25.37 0.3K
15:00 25.37 25.37 25.37 25.37 0.2K
15:01 25.38 25.38 25.37 25.38 7.6K
15:02 25.38 25.38 25.38 25.38 3.3K
15:10 25.38 25.38 25.38 25.38 4.0K
15:11 25.38 25.38 25.38 25.38 0.5K
15:13 25.38 25.39 25.38 25.39 19.0K
15:14 25.39 25.39 25.39 25.39 11.3K
15:15 25.39 25.39 25.39 25.39 5.1K
15:19 25.39 25.39 25.39 25.39 0.3K
15:29 25.39 25.39 25.39 25.39 0.3K
15:30 25.38 25.38 25.38 25.38 0.3K
15:34 25.39 25.39 25.39 25.39 0.3K
15:35 25.38 25.38 25.38 25.38 1.7K
15:36 25.39 25.39 25.39 25.39 1.7K
15:37 25.39 25.39 25.39 25.39 0.2K
15:38 25.38 25.38 25.38 25.38 31.8K
15:41 25.38 25.39 25.38 25.39 5.3K
15:43 25.38 25.39 25.38 25.39 0.7K
15:44 25.39 25.39 25.39 25.39 0.4K
15:46 25.38 25.38 25.38 25.38 4.1K
15:47 25.38 25.38 25.38 25.38 0.2K
15:48 25.38 25.39 25.38 25.39 9.5K
15:49 25.39 25.39 25.39 25.39 7.3K
15:50 25.38 25.38 25.38 25.38 6.2K
15:52 25.39 25.39 25.38 25.38 1.6K
15:53 25.39 25.39 25.39 25.39 9.1K
15:54 25.39 25.39 25.39 25.39 0.6K
15:55 25.39 25.39 25.39 25.38 2.1K
15:57 25.38 25.38 25.38 25.38 1.7K
15:58 25.40 25.40 25.40 25.40 1.7K
15:59 25.40 25.40 25.37 25.37 41.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available