iMGP DBi Managed Futures Strategy ETF

DBMF
🏛️ usa →
27.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.41 25.41 25.41 25.41 8.5K
09:33 25.45 25.45 25.43 25.43 4.1K
09:36 25.46 25.46 25.46 25.46 4.2K
09:37 25.46 25.46 25.46 25.46 2.1K
09:42 25.46 25.46 25.46 25.46 0.2K
09:43 25.46 25.46 25.46 25.46 4.2K
09:50 25.45 25.45 25.45 25.45 0.9K
09:53 25.45 25.45 25.45 25.45 2.8K
10:00 25.45 25.45 25.45 25.45 9.2K
10:05 25.44 25.44 25.43 25.43 3.0K
10:16 25.43 25.43 25.43 25.43 5.8K
10:25 25.44 25.44 25.44 25.44 1.2K
10:30 25.44 25.44 25.44 25.44 1.2K
10:45 25.43 25.43 25.43 25.43 0.6K
10:46 25.43 25.43 25.43 25.43 1.6K
10:47 25.43 25.43 25.43 25.43 0.3K
10:48 25.42 25.42 25.42 25.42 0.7K
10:49 25.42 25.42 25.42 25.42 0.1K
10:51 25.41 25.41 25.41 25.41 1.1K
11:02 25.41 25.41 25.41 25.41 1.5K
11:07 25.41 25.41 25.41 25.41 0.2K
11:09 25.41 25.41 25.40 25.40 0.4K
11:10 25.41 25.41 25.41 25.41 2.3K
11:13 25.41 25.41 25.41 25.41 1.0K
11:20 25.41 25.41 25.41 25.41 1.0K
11:22 25.41 25.41 25.41 25.41 0.8K
11:24 25.41 25.41 25.41 25.41 0.3K
11:26 25.40 25.40 25.40 25.40 18.6K
11:31 25.41 25.41 25.40 25.40 5.4K
11:36 25.38 25.39 25.38 25.39 0.9K
11:39 25.39 25.39 25.39 25.39 4.2K
11:42 25.38 25.38 25.38 25.38 1.4K
11:44 25.39 25.39 25.39 25.39 0.4K
11:48 25.38 25.38 25.38 25.38 0.1K
11:52 25.38 25.38 25.38 25.38 1.5K
11:53 25.38 25.38 25.38 25.38 0.6K
11:54 25.38 25.38 25.38 25.38 0.4K
11:57 25.38 25.38 25.38 25.38 1.0K
11:59 25.37 25.37 25.37 25.37 3.4K
12:00 25.38 25.38 25.38 25.37 0.3K
12:05 25.38 25.38 25.38 25.38 1.0K
12:06 25.37 25.37 25.37 25.37 0.4K
12:10 25.38 25.38 25.38 25.38 0.3K
12:12 25.38 25.38 25.38 25.38 0.8K
12:13 25.37 25.37 25.37 25.37 0.5K
12:14 25.38 25.38 25.38 25.38 2.0K
12:20 25.38 25.38 25.38 25.38 0.3K
12:21 25.39 25.39 25.39 25.39 0.2K
12:23 25.38 25.38 25.38 25.38 0.7K
12:24 25.37 25.37 25.37 25.37 0.6K
12:28 25.38 25.38 25.38 25.38 3.1K
12:32 25.38 25.38 25.38 25.38 0.3K
12:34 25.39 25.39 25.38 25.38 2.8K
12:35 25.38 25.38 25.38 25.38 0.3K
12:40 25.38 25.38 25.38 25.38 0.2K
12:41 25.37 25.37 25.37 25.37 0.1K
12:45 25.37 25.38 25.37 25.38 0.6K
12:47 25.38 25.38 25.38 25.38 0.2K
12:51 25.37 25.37 25.37 25.37 0.7K
12:58 25.38 25.38 25.38 25.38 10.4K
12:59 25.39 25.39 25.39 25.39 0.5K
13:01 25.38 25.38 25.38 25.38 3.3K
13:02 25.37 25.37 25.37 25.37 1.5K
13:05 25.37 25.37 25.37 25.37 3.5K
13:15 25.37 25.37 25.37 25.37 2.7K
13:20 25.36 25.36 25.36 25.36 0.5K
13:23 25.36 25.36 25.36 25.36 0.7K
13:25 25.37 25.37 25.37 25.37 1.2K
13:26 25.37 25.37 25.37 25.37 0.4K
13:30 25.37 25.37 25.37 25.37 0.2K
13:41 25.36 25.36 25.36 25.36 2.3K
13:46 25.37 25.37 25.36 25.37 8.4K
13:50 25.37 25.37 25.37 25.37 0.2K
13:52 25.35 25.35 25.35 25.35 2.3K
13:54 25.36 25.36 25.36 25.36 0.2K
13:56 25.36 25.36 25.36 25.36 2.3K
13:59 25.36 25.36 25.36 25.35 2.9K
14:02 25.35 25.35 25.35 25.35 0.3K
14:03 25.35 25.35 25.35 25.35 10.2K
14:04 25.35 25.35 25.35 25.35 1.9K
14:18 25.36 25.36 25.36 25.36 0.6K
14:22 25.36 25.36 25.36 25.36 1.3K
14:25 25.36 25.36 25.36 25.36 1.8K
14:29 25.36 25.36 25.36 25.36 0.5K
14:34 25.37 25.37 25.37 25.37 0.4K
14:36 25.37 25.37 25.37 25.37 1.1K
14:38 25.36 25.36 25.36 25.36 1.1K
14:42 25.37 25.37 25.36 25.36 1.6K
14:49 25.36 25.36 25.36 25.36 0.2K
14:55 25.36 25.36 25.36 25.36 0.7K
14:57 25.37 25.37 25.37 25.37 6.2K
14:59 25.37 25.37 25.37 25.37 0.6K
15:01 25.37 25.37 25.36 25.37 25.8K
15:03 25.36 25.36 25.36 25.36 1.7K
15:05 25.36 25.36 25.36 25.36 11.1K
15:06 25.36 25.36 25.36 25.36 0.2K
15:10 25.36 25.37 25.36 25.37 2.5K
15:11 25.36 25.36 25.35 25.35 4.7K
15:12 25.36 25.36 25.36 25.36 4.2K
15:16 25.35 25.35 25.35 25.35 5.5K
15:17 25.35 25.35 25.34 25.34 0.4K
15:18 25.35 25.35 25.35 25.35 1.5K
15:19 25.35 25.35 25.35 25.35 0.7K
15:24 25.34 25.34 25.34 25.34 0.4K
15:25 25.34 25.34 25.34 25.34 0.2K
15:26 25.35 25.35 25.35 25.35 0.3K
15:28 25.34 25.34 25.34 25.34 0.4K
15:29 25.35 25.35 25.35 25.35 2.2K
15:30 25.36 25.36 25.35 25.35 15.3K
15:32 25.35 25.35 25.35 25.35 0.2K
15:33 25.35 25.35 25.35 25.35 0.4K
15:34 25.35 25.35 25.35 25.35 0.3K
15:35 25.34 25.34 25.34 25.34 194.1K
15:37 25.34 25.35 25.34 25.35 3.1K
15:40 25.35 25.35 25.34 25.34 3.8K
15:42 25.35 25.35 25.35 25.35 0.7K
15:44 25.35 25.35 25.35 25.35 0.2K
15:45 25.35 25.35 25.35 25.35 0.7K
15:50 25.35 25.35 25.35 25.35 0.3K
15:51 25.35 25.35 25.35 25.35 0.4K
15:54 25.35 25.35 25.35 25.35 0.3K
15:55 25.35 25.35 25.35 25.34 1.7K
15:56 25.36 25.36 25.36 25.36 7.2K
15:59 25.35 25.38 25.34 25.38 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available