iMGP DBi Managed Futures Strategy ETF

DBMF
🏛️ usa →
27.31
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 25.58 25.58 25.58 25.58 5.5K
09:34 25.58 25.58 25.58 25.58 0.1K
09:35 25.59 25.59 25.59 25.59 0.5K
09:39 25.59 25.59 25.59 25.59 0.2K
09:45 25.62 25.62 25.62 25.62 1.0K
09:46 25.61 25.61 25.61 25.61 3.8K
09:47 25.61 25.61 25.61 25.61 0.9K
09:52 25.60 25.60 25.60 25.60 0.1K
09:53 25.60 25.60 25.60 25.60 0.4K
09:55 25.60 25.60 25.60 25.60 1.4K
09:56 25.60 25.60 25.60 25.60 0.3K
09:57 25.60 25.60 25.60 25.60 0.2K
09:58 25.60 25.60 25.60 25.60 0.1K
09:59 25.60 25.60 25.60 25.60 0.3K
10:00 25.60 25.60 25.60 25.60 0.7K
10:01 25.59 25.59 25.59 25.59 0.8K
10:03 25.60 25.60 25.60 25.60 3.0K
10:07 25.61 25.61 25.61 25.61 0.1K
10:09 25.60 25.60 25.60 25.60 0.4K
10:11 25.60 25.60 25.60 25.60 0.3K
10:13 25.60 25.60 25.60 25.60 0.6K
10:14 25.61 25.61 25.61 25.61 0.7K
10:20 25.61 25.61 25.61 25.61 0.2K
10:23 25.61 25.61 25.61 25.61 0.3K
10:36 25.61 25.61 25.61 25.61 1.2K
10:43 25.60 25.60 25.60 25.60 0.3K
10:47 25.61 25.61 25.61 25.61 0.8K
10:48 25.61 25.61 25.61 25.61 1.2K
10:54 25.61 25.61 25.61 25.61 1.7K
11:01 25.60 25.60 25.59 25.59 2.5K
11:02 25.60 25.60 25.60 25.60 1.8K
11:17 25.60 25.60 25.60 25.60 0.5K
11:18 25.60 25.61 25.60 25.61 0.4K
11:22 25.61 25.61 25.61 25.61 0.1K
11:23 25.61 25.61 25.61 25.61 0.2K
11:24 25.60 25.60 25.60 25.60 0.2K
11:25 25.61 25.61 25.61 25.61 0.2K
11:26 25.61 25.61 25.61 25.61 0.1K
11:27 25.61 25.61 25.61 25.61 0.4K
11:33 25.61 25.61 25.61 25.61 0.1K
11:34 25.60 25.60 25.60 25.60 0.4K
11:42 25.61 25.61 25.61 25.61 0.2K
11:47 25.61 25.61 25.61 25.61 0.5K
11:48 25.61 25.61 25.61 25.61 0.1K
11:49 25.61 25.61 25.61 25.61 2.8K
11:50 25.61 25.61 25.61 25.61 0.3K
11:53 25.61 25.61 25.61 25.61 6.4K
11:54 25.61 25.61 25.61 25.61 1.3K
11:56 25.62 25.62 25.62 25.61 3.1K
11:57 25.62 25.62 25.62 25.62 0.2K
11:59 25.62 25.62 25.62 25.62 3.1K
12:01 25.62 25.62 25.62 25.62 0.1K
12:08 25.61 25.61 25.61 25.61 0.9K
12:09 25.61 25.61 25.61 25.61 0.4K
12:28 25.61 25.61 25.61 25.61 0.7K
12:33 25.60 25.60 25.60 25.60 2.0K
12:38 25.61 25.61 25.61 25.61 3.0K
12:39 25.61 25.61 25.61 25.61 0.3K
12:40 25.61 25.61 25.61 25.61 3.3K
12:47 25.61 25.61 25.61 25.61 0.4K
12:50 25.60 25.60 25.60 25.60 2.6K
12:51 25.60 25.60 25.59 25.59 0.3K
12:53 25.60 25.60 25.60 25.60 0.1K
12:54 25.59 25.59 25.59 25.59 1.2K
12:55 25.60 25.60 25.60 25.60 1.8K
12:56 25.60 25.60 25.60 25.60 1.9K
12:58 25.60 25.60 25.60 25.60 0.3K
13:01 25.62 25.62 25.62 25.62 1.3K
13:04 25.62 25.62 25.62 25.62 0.1K
13:07 25.62 25.62 25.62 25.62 1.0K
13:09 25.62 25.62 25.62 25.62 0.3K
13:10 25.61 25.62 25.61 25.62 0.5K
13:11 25.61 25.61 25.61 25.61 7.9K
13:13 25.61 25.61 25.61 25.61 1.1K
13:15 25.61 25.61 25.61 25.61 0.7K
13:19 25.61 25.61 25.61 25.61 0.2K
13:25 25.60 25.60 25.60 25.60 1.2K
13:26 25.60 25.60 25.60 25.60 4.1K
13:28 25.60 25.60 25.60 25.60 0.5K
13:30 25.59 25.59 25.59 25.59 0.4K
13:31 25.60 25.61 25.60 25.61 2.5K
13:32 25.61 25.61 25.61 25.61 0.6K
13:35 25.61 25.61 25.61 25.61 1.1K
13:37 25.61 25.61 25.61 25.61 0.4K
13:39 25.61 25.61 25.61 25.61 1.0K
13:44 25.61 25.61 25.61 25.61 0.2K
13:45 25.61 25.61 25.61 25.61 0.7K
13:49 25.60 25.62 25.60 25.62 2.0K
14:00 25.62 25.62 25.62 25.62 0.3K
14:01 25.61 25.61 25.61 25.61 0.1K
14:02 25.61 25.61 25.61 25.61 9.8K
14:03 25.62 25.62 25.62 25.62 10.3K
14:06 25.61 25.61 25.60 25.60 90.3K
14:07 25.61 25.61 25.61 25.61 0.4K
14:10 25.61 25.61 25.61 25.61 2.0K
14:13 25.60 25.60 25.60 25.60 0.3K
14:14 25.61 25.61 25.61 25.61 0.2K
14:18 25.61 25.61 25.61 25.61 0.4K
14:21 25.61 25.61 25.61 25.61 1.5K
14:30 25.60 25.60 25.60 25.60 8.3K
14:33 25.60 25.60 25.60 25.60 0.2K
14:35 25.60 25.60 25.60 25.60 0.2K
14:38 25.60 25.60 25.60 25.60 2.4K
14:43 25.60 25.60 25.60 25.60 0.6K
14:46 25.60 25.60 25.60 25.60 0.4K
14:47 25.60 25.61 25.60 25.61 10.2K
14:48 25.61 25.61 25.61 25.61 0.5K
14:51 25.61 25.61 25.61 25.61 2.0K
14:52 25.61 25.61 25.61 25.61 1.7K
14:53 25.60 25.61 25.60 25.61 0.4K
14:55 25.60 25.60 25.60 25.60 0.4K
14:57 25.60 25.60 25.60 25.60 0.3K
15:04 25.61 25.61 25.61 25.61 0.2K
15:05 25.60 25.60 25.60 25.60 7.6K
15:06 25.61 25.61 25.61 25.61 0.3K
15:07 25.60 25.61 25.60 25.61 0.8K
15:09 25.61 25.61 25.61 25.61 0.2K
15:10 25.61 25.61 25.61 25.61 0.2K
15:13 25.61 25.61 25.61 25.61 0.5K
15:14 25.60 25.61 25.60 25.61 3.0K
15:15 25.61 25.61 25.61 25.61 0.5K
15:23 25.61 25.61 25.61 25.61 0.6K
15:25 25.61 25.61 25.61 25.61 0.4K
15:26 25.61 25.61 25.61 25.61 0.8K
15:27 25.61 25.61 25.61 25.61 1.2K
15:28 25.61 25.61 25.61 25.61 0.4K
15:29 25.61 25.61 25.61 25.61 0.9K
15:35 25.61 25.61 25.60 25.60 0.6K
15:36 25.61 25.61 25.61 25.61 1.3K
15:39 25.61 25.61 25.61 25.61 0.2K
15:40 25.61 25.61 25.61 25.61 3.3K
15:48 25.61 25.61 25.61 25.61 0.7K
15:49 25.60 25.60 25.60 25.60 0.4K
15:50 25.62 25.62 25.61 25.61 2.1K
15:53 25.61 25.61 25.60 25.60 1.7K
15:55 25.61 25.61 25.61 25.61 2.2K
15:56 25.61 25.62 25.61 25.62 13.4K
15:59 25.61 25.61 25.61 25.61 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available