1.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-12-30 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-12-27 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-12-23 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-12-19 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-12-18 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-12-17 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-12-13 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0M |
| 2024-12-10 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0M |
| 2024-12-06 | 1.67 | 1.71 | 1.67 | 1.71 | 0.0M |
| 2024-12-04 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-12-02 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-11-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-11-25 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-11-22 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-11-21 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-11-19 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0M |
| 2024-11-15 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-11-11 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-11-08 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0M |
| 2024-11-01 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-10-31 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-10-30 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-10-29 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-10-28 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-10-25 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-10-24 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-10-23 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-10-22 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-10-21 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-10-18 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-10-16 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-10-15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-10-14 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-10-11 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-10-10 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-10-09 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-10-08 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-10-07 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-10-01 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0M |
| 2024-09-26 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-09-25 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0M |
| 2024-09-20 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-09-19 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-09-11 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2024-09-09 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2024-09-05 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-08-30 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-08-26 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-08-23 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-08-21 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-08-19 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-08-15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-08-13 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-08-12 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0M |
| 2024-08-05 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-07-26 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-07-22 | 1.75 | 1.81 | 1.75 | 1.81 | 0.0M |
| 2024-07-16 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0M |
| 2024-07-09 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0M |
| 2024-07-05 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0M |
| 2024-07-01 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0M |
| 2024-06-11 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0M |
| 2024-06-10 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0M |
| 2024-06-06 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0M |
| 2024-06-03 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0M |
| 2024-05-31 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-05-29 | 1.90 | 1.98 | 1.90 | 1.98 | 0.0M |
| 2024-05-28 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0M |
| 2024-05-17 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-05-16 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-05-15 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-05-14 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0M |
| 2024-05-13 | 1.86 | 1.90 | 1.86 | 1.90 | 0.0M |
| 2024-05-10 | 1.83 | 1.99 | 1.83 | 1.99 | 0.0M |
| 2024-05-09 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2024-05-07 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-05-06 | 2.04 | 2.04 | 1.83 | 1.83 | 0.0M |
| 2024-05-03 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0M |
| 2024-05-02 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0M |
| 2024-04-30 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-04-26 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-04-24 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0M |
| 2024-04-19 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0M |
| 2024-04-12 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0M |
| 2024-04-10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-04-09 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-04-08 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-04-05 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0M |
| 2024-04-02 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0M |
| 2024-03-28 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-03-27 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-03-25 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0M |
| 2024-03-21 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0M |
| 2024-03-14 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-03-13 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0M |
| 2024-03-12 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0M |
| 2024-03-11 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-03-06 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-03-05 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2024-03-04 | 1.80 | 2.02 | 1.80 | 2.02 | 0.0M |
| 2024-03-01 | 1.70 | 1.95 | 1.70 | 1.95 | 0.0M |
| 2024-02-27 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-02-26 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-02-23 | 1.90 | 1.95 | 1.90 | 1.95 | 0.0M |
| 2024-02-22 | 1.85 | 1.95 | 1.85 | 1.95 | 0.0M |
| 2024-02-20 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-02-19 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-02-16 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-02-15 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-02-13 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-02-12 | 1.99 | 1.99 | 1.83 | 1.83 | 0.0M |
| 2024-02-09 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0M |
| 2024-02-08 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-02-07 | 1.82 | 1.96 | 1.82 | 1.96 | 0.0M |
| 2024-02-02 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-02-01 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0M |
| 2024-01-31 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2024-01-30 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2024-01-25 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2024-01-19 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2024-01-18 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2024-01-17 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-01-15 | 1.70 | 1.98 | 1.70 | 1.98 | 0.0M |
| 2024-01-09 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-01-08 | 1.66 | 2.02 | 1.66 | 2.02 | 0.0M |
| 2024-01-04 | 1.80 | 1.80 | 1.79 | 1.79 | 0.0M |
| 2024-01-02 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |