Immunic

IMUX
🏛️ usa →
0.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.60 9.97 9.48 9.57 0.1M
2021-12-30 9.24 9.77 9.14 9.62 0.1M
2021-12-29 9.32 9.62 9.19 9.29 0.4M
2021-12-28 9.46 9.69 9.46 9.50 0.1M
2021-12-27 9.85 9.85 9.43 9.57 0.1M
2021-12-23 9.79 10.69 9.49 9.90 0.2M
2021-12-22 9.86 9.98 9.52 9.85 0.1M
2021-12-21 9.77 10.00 9.62 9.97 0.1M
2021-12-20 9.34 9.98 9.15 9.72 0.1M
2021-12-17 8.80 9.65 8.73 9.56 0.2M
2021-12-16 8.94 9.10 8.71 8.85 0.1M
2021-12-15 8.57 8.92 8.38 8.85 0.2M
2021-12-14 9.12 9.28 8.33 8.54 0.3M
2021-12-13 9.42 9.77 9.19 9.19 0.3M
2021-12-10 9.16 9.68 9.16 9.48 0.2M
2021-12-09 9.42 9.75 9.42 9.48 0.1M
2021-12-08 9.12 9.62 9.04 9.56 0.1M
2021-12-07 8.51 9.15 8.51 9.12 0.2M
2021-12-06 8.30 8.48 8.18 8.33 0.2M
2021-12-03 8.48 8.59 8.20 8.32 0.2M
2021-12-02 8.61 8.62 8.30 8.52 0.2M
2021-12-01 8.68 9.11 8.47 8.50 0.1M
2021-11-30 8.29 8.62 8.21 8.53 0.1M
2021-11-29 8.67 8.79 8.28 8.32 0.2M
2021-11-26 8.98 9.17 8.57 8.61 0.1M
2021-11-24 9.00 9.48 8.94 9.19 0.2M
2021-11-23 8.81 9.10 8.56 9.06 0.1M
2021-11-22 9.35 9.42 8.42 8.92 0.6M
2021-11-19 8.74 9.50 8.70 9.37 0.2M
2021-11-18 9.28 10.00 8.46 8.76 0.3M
2021-11-17 9.22 9.59 9.09 9.32 0.2M
2021-11-16 9.24 9.38 9.07 9.25 0.1M
2021-11-15 9.74 9.84 9.14 9.25 0.1M
2021-11-12 10.06 10.24 9.56 9.70 0.1M
2021-11-11 10.00 10.21 9.76 10.05 0.1M
2021-11-10 10.05 10.27 9.81 9.98 0.1M
2021-11-09 9.90 10.16 9.68 10.10 0.1M
2021-11-08 10.31 10.31 9.85 9.91 0.1M
2021-11-05 10.37 10.50 10.15 10.20 0.2M
2021-11-04 9.95 10.31 9.00 10.25 0.2M
2021-11-03 9.65 10.04 9.65 9.99 0.1M
2021-11-02 9.61 9.80 9.44 9.75 0.1M
2021-11-01 9.32 9.69 9.06 9.65 0.1M
2021-10-29 9.09 9.42 8.75 9.32 0.1M
2021-10-28 8.66 9.19 8.53 9.19 0.1M
2021-10-27 8.51 8.87 8.37 8.68 0.1M
2021-10-26 8.75 8.83 8.41 8.64 0.1M
2021-10-25 8.56 8.85 8.32 8.70 0.2M
2021-10-22 8.35 8.62 8.04 8.61 0.3M
2021-10-21 8.47 8.69 8.30 8.36 0.1M
2021-10-20 8.34 8.53 8.15 8.43 0.1M
2021-10-19 8.51 8.63 8.29 8.49 0.1M
2021-10-18 8.68 8.90 8.34 8.47 0.3M
2021-10-15 8.49 8.70 8.30 8.67 0.2M
2021-10-14 8.49 8.59 8.25 8.39 0.2M
2021-10-13 8.24 8.47 7.92 8.41 0.2M
2021-10-12 8.06 8.42 8.03 8.25 0.2M
2021-10-11 8.00 8.23 7.81 8.15 0.2M
2021-10-08 7.79 8.08 7.49 8.04 0.3M
2021-10-07 7.41 7.95 7.35 7.79 0.2M
2021-10-06 7.23 7.48 6.96 7.44 0.3M
2021-10-05 7.70 7.73 7.30 7.34 0.2M
2021-10-04 7.86 8.07 7.44 7.70 0.3M
2021-10-01 8.91 10.20 7.77 7.84 3.3M
2021-09-30 9.12 9.14 8.81 8.85 0.1M
2021-09-29 9.32 9.61 9.02 9.09 0.1M
2021-09-28 9.73 9.75 9.25 9.29 0.2M
2021-09-27 9.24 9.81 9.17 9.73 0.2M
2021-09-24 9.44 9.48 9.12 9.22 0.1M
2021-09-23 8.94 9.56 8.94 9.52 0.1M
2021-09-22 9.12 9.42 8.87 8.95 0.1M
2021-09-21 9.12 9.14 8.87 8.93 0.1M
2021-09-20 9.28 9.74 8.95 9.07 0.1M
2021-09-17 9.73 9.93 9.42 9.42 0.5M
2021-09-16 9.49 9.73 9.31 9.71 0.1M
2021-09-15 9.36 9.74 9.29 9.55 0.0M
2021-09-14 9.75 9.82 9.32 9.43 0.1M
2021-09-13 9.47 9.88 9.35 9.68 0.1M
2021-09-10 9.78 9.78 9.37 9.43 0.1M
2021-09-09 9.50 9.99 9.48 9.68 0.1M
2021-09-08 9.45 9.72 9.25 9.56 0.1M
2021-09-07 10.04 10.17 9.52 9.58 0.1M
2021-09-03 10.23 10.48 9.93 10.10 0.1M
2021-09-02 9.99 10.30 9.97 10.23 0.2M
2021-09-01 9.88 10.18 9.74 9.93 0.1M
2021-08-31 9.96 10.19 9.70 9.85 0.3M
2021-08-30 9.95 10.10 9.68 9.96 0.2M
2021-08-27 9.44 9.94 9.44 9.84 0.1M
2021-08-26 9.85 9.95 9.35 9.36 0.1M
2021-08-25 9.83 9.98 9.70 9.83 0.1M
2021-08-24 9.78 9.99 9.65 9.90 0.1M
2021-08-23 9.16 9.90 9.01 9.78 0.2M
2021-08-20 9.00 9.28 8.87 8.92 0.1M
2021-08-19 9.38 9.39 9.05 9.10 0.1M
2021-08-18 9.56 9.70 9.00 9.52 0.2M
2021-08-17 8.99 9.68 8.90 9.64 0.2M
2021-08-16 9.50 9.50 8.95 9.08 0.1M
2021-08-13 9.69 9.71 9.30 9.46 0.1M
2021-08-12 9.37 9.85 9.31 9.72 0.1M
2021-08-11 9.98 10.04 9.20 9.43 0.1M
2021-08-10 9.77 9.95 9.37 9.78 0.2M
2021-08-09 9.27 9.97 8.88 9.80 0.3M
2021-08-06 8.07 9.38 8.04 9.23 0.4M
2021-08-05 8.66 8.66 7.69 8.05 0.7M
2021-08-04 8.91 9.12 8.60 8.74 0.2M
2021-08-03 9.00 9.04 8.66 9.04 0.1M
2021-08-02 8.89 9.16 8.75 8.92 0.1M
2021-07-30 9.01 9.04 8.72 8.83 0.2M
2021-07-29 9.22 9.39 9.04 9.17 0.1M
2021-07-28 8.81 9.23 8.75 9.15 0.1M
2021-07-27 9.27 9.32 8.64 8.80 0.2M
2021-07-26 9.11 9.41 9.02 9.26 0.2M
2021-07-23 9.41 9.48 8.93 9.17 0.3M
2021-07-22 9.76 9.77 9.25 9.42 0.3M
2021-07-21 9.46 9.89 9.30 9.76 0.4M
2021-07-20 9.50 9.85 9.17 9.55 0.5M
2021-07-19 9.38 9.75 9.25 9.41 0.3M
2021-07-16 9.56 9.63 9.24 9.58 0.5M
2021-07-15 9.80 9.94 9.06 9.34 2.3M
2021-07-14 12.53 12.77 11.65 11.89 0.2M
2021-07-13 12.95 12.95 12.21 12.32 0.1M
2021-07-12 12.45 13.14 12.15 12.85 0.1M
2021-07-09 12.20 12.61 12.13 12.54 0.1M
2021-07-08 11.94 12.47 11.80 12.24 0.1M
2021-07-07 12.31 12.53 11.85 12.22 0.1M
2021-07-06 14.00 14.00 11.85 12.30 0.3M
2021-07-02 13.34 13.55 12.57 13.29 0.2M
2021-07-01 12.63 13.03 12.31 12.93 0.2M
2021-06-30 12.29 12.55 12.05 12.26 0.1M
2021-06-29 13.13 13.22 12.23 12.28 0.1M
2021-06-28 12.76 13.25 12.76 13.02 0.1M
2021-06-25 13.08 13.27 12.73 12.91 1.3M
2021-06-24 12.15 13.19 12.15 13.15 0.2M
2021-06-23 11.69 12.33 11.69 12.10 0.2M
2021-06-22 12.49 12.64 11.65 11.76 0.3M
2021-06-21 13.06 13.26 12.33 12.53 0.3M
2021-06-18 13.20 13.48 12.80 13.00 0.3M
2021-06-17 13.35 14.08 13.27 13.31 0.1M
2021-06-16 13.15 13.88 13.15 13.36 0.1M
2021-06-15 14.15 14.19 13.09 13.10 0.1M
2021-06-14 14.23 14.77 14.18 14.20 0.1M
2021-06-11 14.75 14.93 14.14 14.20 0.1M
2021-06-10 14.41 14.87 14.26 14.77 0.1M
2021-06-09 14.80 15.12 14.38 14.45 0.1M
2021-06-08 14.58 14.84 14.09 14.73 0.1M
2021-06-07 13.82 15.03 13.69 14.40 0.2M
2021-06-04 14.15 14.40 13.66 13.75 0.1M
2021-06-03 13.56 14.40 13.45 14.24 0.1M
2021-06-02 13.66 13.89 13.40 13.64 0.1M
2021-06-01 13.55 13.97 13.22 13.58 0.1M
2021-05-28 13.85 14.26 13.37 13.51 0.1M
2021-05-27 13.30 13.93 13.04 13.82 0.1M
2021-05-26 12.91 13.28 12.84 13.18 0.1M
2021-05-25 13.18 13.45 12.84 12.89 0.1M
2021-05-24 13.40 13.60 13.01 13.09 0.1M
2021-05-21 13.43 13.64 13.20 13.43 0.1M
2021-05-20 12.98 13.56 12.92 13.24 0.1M
2021-05-19 12.69 13.16 12.56 13.00 0.1M
2021-05-18 13.27 13.47 13.01 13.04 0.1M
2021-05-17 12.45 13.50 12.30 13.18 0.1M
2021-05-14 13.05 13.58 12.41 12.50 0.1M
2021-05-13 12.93 13.85 12.69 13.10 0.3M
2021-05-12 12.84 13.24 12.45 12.61 0.1M
2021-05-11 12.87 13.41 12.55 13.00 0.1M
2021-05-10 12.92 13.49 12.10 13.14 0.1M
2021-05-07 11.83 13.00 11.83 12.97 0.2M
2021-05-06 13.96 14.00 11.62 11.88 0.4M
2021-05-05 14.37 14.90 13.86 14.15 0.1M
2021-05-04 15.47 15.48 14.05 14.33 0.1M
2021-05-03 15.42 15.55 15.03 15.46 0.1M
2021-04-30 15.10 15.64 15.10 15.36 0.1M
2021-04-29 15.51 15.65 14.91 15.42 0.1M
2021-04-28 15.12 15.64 14.77 15.49 0.1M
2021-04-27 15.13 15.48 14.78 15.23 0.1M
2021-04-26 14.67 15.29 14.67 14.97 0.1M
2021-04-23 14.48 14.79 14.27 14.60 0.1M
2021-04-22 14.17 14.59 13.56 14.36 0.1M
2021-04-21 12.90 14.13 12.77 14.08 0.1M
2021-04-20 13.31 13.52 12.51 12.91 0.2M
2021-04-19 14.38 14.55 13.17 13.44 0.2M
2021-04-16 15.45 15.65 14.06 14.21 0.2M
2021-04-15 14.65 15.49 14.40 15.44 0.3M
2021-04-14 14.41 14.82 14.11 14.52 0.1M
2021-04-13 14.42 14.64 14.05 14.23 0.1M
2021-04-12 14.91 14.91 14.25 14.31 0.1M
2021-04-09 15.19 15.27 14.80 14.97 0.1M
2021-04-08 14.92 15.32 14.74 15.07 0.1M
2021-04-07 15.51 15.58 14.80 14.92 0.1M
2021-04-06 15.88 16.19 15.26 15.37 0.1M
2021-04-05 16.98 16.99 15.32 15.48 0.1M
2021-04-01 16.11 16.89 15.75 16.85 0.2M
2021-03-31 14.77 16.13 14.77 15.94 0.3M
2021-03-30 13.92 14.81 13.83 14.65 0.1M
2021-03-29 14.61 14.75 13.95 14.21 0.1M
2021-03-26 14.50 14.93 14.10 14.75 0.2M
2021-03-25 13.72 14.57 13.50 14.37 0.2M
2021-03-24 15.74 15.80 14.12 14.21 0.2M
2021-03-23 15.34 15.54 14.51 14.59 0.1M
2021-03-22 15.71 16.08 15.23 15.50 0.2M
2021-03-19 15.00 15.75 14.60 15.70 0.2M
2021-03-18 15.39 15.78 14.82 14.95 0.2M
2021-03-17 16.00 16.00 15.26 15.51 0.2M
2021-03-16 17.58 18.00 15.80 16.13 0.4M
2021-03-15 16.47 16.70 15.86 16.32 0.1M
2021-03-12 16.10 16.58 15.65 16.26 0.1M
2021-03-11 16.27 16.35 15.54 16.09 0.2M
2021-03-10 15.98 16.22 15.33 16.00 0.2M
2021-03-09 15.35 16.39 15.35 15.84 0.1M
2021-03-08 15.00 15.70 14.59 15.29 0.2M
2021-03-05 14.97 15.32 13.07 14.99 0.3M
2021-03-04 15.65 15.89 14.20 14.80 0.3M
2021-03-03 16.09 16.09 15.20 15.37 0.2M
2021-03-02 15.77 16.67 15.72 15.98 0.2M
2021-03-01 16.14 16.51 15.33 15.72 0.3M
2021-02-26 15.52 16.28 14.90 15.95 0.3M
2021-02-25 16.25 16.68 15.50 15.64 0.2M
2021-02-24 16.76 16.98 16.16 16.38 0.2M
2021-02-23 16.89 17.10 15.30 16.58 0.4M
2021-02-22 17.65 18.55 17.05 17.24 0.5M
2021-02-19 16.80 17.36 16.50 16.85 0.6M
2021-02-18 20.48 21.00 16.13 16.58 1.2M
2021-02-17 22.69 22.99 20.00 20.29 0.9M
2021-02-16 23.83 28.21 22.78 25.30 0.8M
2021-02-12 20.26 20.89 20.01 20.81 0.1M
2021-02-11 22.88 22.94 20.22 20.47 0.2M
2021-02-10 21.15 22.92 20.00 21.91 0.3M
2021-02-09 20.00 21.00 19.78 20.50 0.3M
2021-02-08 18.55 20.47 18.50 19.61 0.4M
2021-02-05 18.24 18.25 17.39 17.79 0.1M
2021-02-04 18.01 18.20 17.78 18.20 0.1M
2021-02-03 18.12 18.33 17.50 18.21 0.1M
2021-02-02 17.12 17.75 17.07 17.70 0.1M
2021-02-01 16.65 17.27 16.34 16.93 0.1M
2021-01-29 16.85 17.30 16.10 16.56 0.1M
2021-01-28 16.35 17.59 16.25 16.72 0.2M
2021-01-27 17.02 17.02 16.01 16.10 0.2M
2021-01-26 17.95 18.25 17.12 17.28 0.1M
2021-01-25 17.98 18.15 17.10 18.04 0.1M
2021-01-22 17.20 17.63 17.00 17.38 0.1M
2021-01-21 17.70 17.70 16.33 16.94 0.2M
2021-01-20 18.68 18.95 17.42 17.56 0.2M
2021-01-19 18.51 19.17 18.20 18.64 0.3M
2021-01-15 18.02 18.39 17.45 17.89 0.1M
2021-01-14 18.11 18.60 17.91 18.02 0.2M
2021-01-13 17.98 18.36 17.59 17.90 0.1M
2021-01-12 17.64 18.06 17.31 17.69 0.1M
2021-01-11 17.60 17.97 17.06 17.40 0.1M
2021-01-08 17.34 18.18 17.01 17.81 0.2M
2021-01-07 16.93 17.72 16.68 17.38 0.2M
2021-01-06 16.51 17.00 16.08 16.72 0.2M
2021-01-05 16.33 16.73 16.00 16.44 0.2M
2021-01-04 15.98 16.35 15.45 16.15 0.2M