| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1.40 | 1.46 | 1.33 | 1.40 | 0.9M |
| 2022-12-29 | 1.27 | 1.43 | 1.25 | 1.38 | 1.0M |
| 2022-12-28 | 1.28 | 1.33 | 1.26 | 1.27 | 0.6M |
| 2022-12-27 | 1.30 | 1.33 | 1.27 | 1.28 | 0.4M |
| 2022-12-23 | 1.28 | 1.34 | 1.26 | 1.30 | 0.4M |
| 2022-12-22 | 1.25 | 1.36 | 1.23 | 1.28 | 0.9M |
| 2022-12-21 | 1.17 | 1.36 | 1.17 | 1.26 | 1.0M |
| 2022-12-20 | 1.15 | 1.23 | 1.14 | 1.18 | 0.6M |
| 2022-12-19 | 1.15 | 1.19 | 1.11 | 1.13 | 0.8M |
| 2022-12-16 | 1.26 | 1.26 | 1.16 | 1.17 | 1.4M |
| 2022-12-15 | 1.22 | 1.26 | 1.20 | 1.20 | 1.6M |
| 2022-12-14 | 1.15 | 1.31 | 1.15 | 1.26 | 0.6M |
| 2022-12-13 | 1.25 | 1.31 | 1.21 | 1.24 | 0.4M |
| 2022-12-12 | 1.20 | 1.28 | 1.17 | 1.25 | 0.6M |
| 2022-12-09 | 1.16 | 1.20 | 1.15 | 1.18 | 0.4M |
| 2022-12-08 | 1.16 | 1.24 | 1.13 | 1.19 | 0.6M |
| 2022-12-07 | 1.24 | 1.24 | 1.13 | 1.16 | 0.7M |
| 2022-12-06 | 1.35 | 1.35 | 1.23 | 1.24 | 0.6M |
| 2022-12-05 | 1.37 | 1.42 | 1.34 | 1.34 | 0.6M |
| 2022-12-02 | 1.34 | 1.39 | 1.34 | 1.36 | 0.4M |
| 2022-12-01 | 1.34 | 1.40 | 1.33 | 1.35 | 0.5M |
| 2022-11-30 | 1.37 | 1.37 | 1.31 | 1.34 | 0.6M |
| 2022-11-29 | 1.39 | 1.39 | 1.33 | 1.33 | 0.3M |
| 2022-11-28 | 1.39 | 1.40 | 1.36 | 1.38 | 0.4M |
| 2022-11-25 | 1.36 | 1.37 | 1.32 | 1.34 | 0.5M |
| 2022-11-23 | 1.32 | 1.45 | 1.32 | 1.36 | 1.1M |
| 2022-11-22 | 1.32 | 1.40 | 1.31 | 1.31 | 1.0M |
| 2022-11-21 | 1.38 | 1.40 | 1.31 | 1.31 | 0.9M |
| 2022-11-18 | 1.45 | 1.47 | 1.37 | 1.42 | 1.4M |
| 2022-11-17 | 1.55 | 1.58 | 1.40 | 1.45 | 4.6M |
| 2022-11-16 | 1.48 | 1.49 | 1.42 | 1.42 | 0.7M |
| 2022-11-15 | 1.50 | 1.54 | 1.46 | 1.48 | 1.0M |
| 2022-11-14 | 1.48 | 1.59 | 1.42 | 1.47 | 1.4M |
| 2022-11-11 | 1.50 | 1.55 | 1.45 | 1.46 | 1.7M |
| 2022-11-10 | 1.46 | 1.62 | 1.46 | 1.51 | 1.5M |
| 2022-11-09 | 1.54 | 1.55 | 1.44 | 1.45 | 1.1M |
| 2022-11-08 | 1.46 | 1.52 | 1.37 | 1.50 | 1.7M |
| 2022-11-07 | 1.50 | 1.59 | 1.43 | 1.43 | 1.9M |
| 2022-11-04 | 1.60 | 1.62 | 1.49 | 1.52 | 1.6M |
| 2022-11-03 | 1.72 | 1.72 | 1.53 | 1.58 | 1.7M |
| 2022-11-02 | 1.93 | 1.95 | 1.70 | 1.71 | 2.1M |
| 2022-11-01 | 1.76 | 2.09 | 1.76 | 1.95 | 4.6M |
| 2022-10-31 | 1.75 | 1.79 | 1.69 | 1.77 | 1.4M |
| 2022-10-28 | 1.80 | 1.82 | 1.73 | 1.77 | 2.2M |
| 2022-10-27 | 1.82 | 1.86 | 1.71 | 1.80 | 3.3M |
| 2022-10-26 | 1.73 | 1.89 | 1.69 | 1.85 | 4.3M |
| 2022-10-25 | 1.73 | 1.80 | 1.65 | 1.70 | 4.4M |
| 2022-10-24 | 2.12 | 2.18 | 1.65 | 1.70 | 8.7M |
| 2022-10-21 | 2.42 | 2.55 | 1.96 | 2.08 | 25.3M |
| 2022-10-20 | 9.38 | 10.69 | 9.15 | 9.20 | 11.9M |
| 2022-10-19 | 9.63 | 9.95 | 9.01 | 9.47 | 2.6M |
| 2022-10-18 | 9.21 | 9.80 | 9.06 | 9.68 | 2.5M |
| 2022-10-17 | 9.48 | 9.70 | 8.66 | 9.51 | 3.8M |
| 2022-10-14 | 10.03 | 10.84 | 9.52 | 10.03 | 7.4M |
| 2022-10-13 | 9.92 | 11.76 | 8.96 | 10.80 | 25.1M |
| 2022-10-12 | 8.10 | 9.79 | 7.57 | 9.67 | 23.0M |
| 2022-10-11 | 6.05 | 9.64 | 6.00 | 9.41 | 28.8M |
| 2022-10-10 | 5.28 | 6.23 | 4.76 | 6.20 | 47.1M |
| 2022-10-07 | 3.73 | 4.05 | 3.60 | 3.96 | 0.2M |
| 2022-10-06 | 3.60 | 3.88 | 3.60 | 3.73 | 0.1M |
| 2022-10-05 | 3.57 | 3.79 | 3.36 | 3.61 | 0.2M |
| 2022-10-04 | 3.22 | 3.87 | 3.22 | 3.57 | 0.6M |
| 2022-10-03 | 3.21 | 3.34 | 3.11 | 3.16 | 0.1M |
| 2022-09-30 | 3.17 | 3.41 | 3.09 | 3.16 | 0.2M |
| 2022-09-29 | 3.40 | 3.41 | 3.05 | 3.17 | 0.1M |
| 2022-09-28 | 3.41 | 3.64 | 3.30 | 3.36 | 0.2M |
| 2022-09-27 | 3.08 | 3.50 | 2.99 | 3.46 | 0.6M |
| 2022-09-26 | 3.20 | 3.30 | 2.96 | 3.00 | 0.2M |
| 2022-09-23 | 3.18 | 3.32 | 3.01 | 3.21 | 0.2M |
| 2022-09-22 | 3.34 | 3.38 | 3.13 | 3.21 | 0.2M |
| 2022-09-21 | 3.43 | 3.45 | 3.34 | 3.34 | 0.1M |
| 2022-09-20 | 3.75 | 3.75 | 3.33 | 3.40 | 0.1M |
| 2022-09-19 | 3.95 | 4.06 | 3.82 | 3.85 | 0.1M |
| 2022-09-16 | 3.92 | 4.02 | 3.67 | 3.91 | 0.1M |
| 2022-09-15 | 3.99 | 4.04 | 3.81 | 4.00 | 0.0M |
| 2022-09-14 | 4.16 | 4.16 | 3.93 | 3.99 | 0.1M |
| 2022-09-13 | 4.35 | 4.35 | 4.05 | 4.13 | 0.1M |
| 2022-09-12 | 4.70 | 4.70 | 4.26 | 4.35 | 0.1M |
| 2022-09-09 | 4.69 | 4.75 | 4.56 | 4.72 | 0.1M |
| 2022-09-08 | 4.53 | 4.77 | 4.52 | 4.62 | 0.0M |
| 2022-09-07 | 4.33 | 4.68 | 4.26 | 4.60 | 0.1M |
| 2022-09-06 | 4.54 | 4.54 | 4.25 | 4.39 | 0.1M |
| 2022-09-02 | 4.50 | 4.80 | 4.37 | 4.54 | 0.2M |
| 2022-09-01 | 4.38 | 4.50 | 4.22 | 4.45 | 0.1M |
| 2022-08-31 | 4.61 | 4.78 | 4.15 | 4.45 | 0.1M |
| 2022-08-30 | 4.66 | 4.90 | 4.51 | 4.60 | 0.2M |
| 2022-08-29 | 4.64 | 5.01 | 4.52 | 4.57 | 0.0M |
| 2022-08-26 | 5.27 | 5.28 | 4.66 | 4.69 | 0.1M |
| 2022-08-25 | 5.14 | 5.26 | 4.97 | 5.16 | 0.1M |
| 2022-08-24 | 4.90 | 5.14 | 4.86 | 5.06 | 0.0M |
| 2022-08-23 | 5.01 | 5.09 | 4.79 | 4.82 | 0.1M |
| 2022-08-22 | 5.04 | 5.14 | 4.95 | 4.99 | 0.1M |
| 2022-08-19 | 5.11 | 5.17 | 4.97 | 5.09 | 0.0M |
| 2022-08-18 | 4.96 | 5.32 | 4.80 | 5.17 | 0.1M |
| 2022-08-17 | 5.06 | 5.26 | 5.00 | 5.02 | 0.1M |
| 2022-08-16 | 5.52 | 5.52 | 4.93 | 5.09 | 0.1M |
| 2022-08-15 | 5.17 | 5.53 | 5.15 | 5.49 | 0.1M |
| 2022-08-12 | 5.02 | 5.27 | 4.93 | 5.25 | 0.1M |
| 2022-08-11 | 5.30 | 5.30 | 4.88 | 4.92 | 0.1M |
| 2022-08-10 | 5.07 | 5.22 | 4.90 | 5.14 | 0.1M |
| 2022-08-09 | 4.94 | 5.08 | 4.48 | 5.02 | 0.2M |
| 2022-08-08 | 5.33 | 5.49 | 4.79 | 5.11 | 0.2M |
| 2022-08-05 | 4.59 | 5.38 | 4.43 | 5.33 | 0.2M |
| 2022-08-04 | 3.91 | 5.06 | 3.91 | 4.79 | 0.8M |
| 2022-08-03 | 3.70 | 4.07 | 3.70 | 3.89 | 0.2M |
| 2022-08-02 | 3.43 | 3.75 | 3.43 | 3.62 | 0.1M |
| 2022-08-01 | 3.50 | 3.58 | 3.43 | 3.49 | 0.0M |
| 2022-07-29 | 3.46 | 3.56 | 3.31 | 3.54 | 0.1M |
| 2022-07-28 | 3.51 | 3.58 | 3.36 | 3.46 | 0.1M |
| 2022-07-27 | 3.55 | 3.66 | 3.28 | 3.52 | 0.2M |
| 2022-07-26 | 3.68 | 3.75 | 3.48 | 3.51 | 0.1M |
| 2022-07-25 | 3.68 | 3.78 | 3.61 | 3.68 | 0.1M |
| 2022-07-22 | 3.95 | 3.95 | 3.65 | 3.66 | 0.1M |
| 2022-07-21 | 3.99 | 4.08 | 3.93 | 3.95 | 0.0M |
| 2022-07-20 | 3.93 | 4.16 | 3.90 | 4.03 | 0.1M |
| 2022-07-19 | 3.90 | 4.18 | 3.87 | 3.91 | 0.2M |
| 2022-07-18 | 3.87 | 4.04 | 3.70 | 3.84 | 0.2M |
| 2022-07-15 | 3.80 | 3.94 | 3.59 | 3.92 | 0.1M |
| 2022-07-14 | 3.94 | 3.98 | 3.67 | 3.69 | 0.1M |
| 2022-07-13 | 3.83 | 4.12 | 3.45 | 4.11 | 0.1M |
| 2022-07-12 | 4.02 | 4.02 | 3.77 | 3.94 | 0.1M |
| 2022-07-11 | 4.22 | 4.22 | 3.89 | 3.95 | 0.1M |
| 2022-07-08 | 4.06 | 4.33 | 4.06 | 4.30 | 0.1M |
| 2022-07-07 | 3.95 | 4.18 | 3.89 | 4.10 | 0.1M |
| 2022-07-06 | 3.67 | 4.00 | 3.52 | 3.89 | 0.2M |
| 2022-07-05 | 3.47 | 3.79 | 3.41 | 3.77 | 0.2M |
| 2022-07-01 | 3.48 | 3.62 | 3.39 | 3.47 | 0.1M |
| 2022-06-30 | 3.30 | 3.51 | 3.29 | 3.47 | 0.1M |
| 2022-06-29 | 4.00 | 4.00 | 3.35 | 3.43 | 0.3M |
| 2022-06-28 | 3.98 | 4.07 | 3.82 | 3.94 | 0.1M |
| 2022-06-27 | 3.81 | 4.02 | 3.55 | 3.96 | 0.2M |
| 2022-06-24 | 3.98 | 4.28 | 3.78 | 3.80 | 2.5M |
| 2022-06-23 | 3.73 | 3.93 | 3.40 | 3.91 | 0.2M |
| 2022-06-22 | 3.65 | 3.89 | 3.47 | 3.72 | 0.3M |
| 2022-06-21 | 3.62 | 3.90 | 3.52 | 3.72 | 0.6M |
| 2022-06-17 | 3.60 | 3.90 | 3.34 | 3.59 | 0.7M |
| 2022-06-16 | 3.30 | 3.63 | 3.21 | 3.62 | 0.5M |
| 2022-06-15 | 3.24 | 3.51 | 3.17 | 3.40 | 0.4M |
| 2022-06-14 | 3.14 | 3.40 | 3.10 | 3.23 | 0.4M |
| 2022-06-13 | 3.33 | 3.33 | 3.07 | 3.13 | 0.3M |
| 2022-06-10 | 3.80 | 3.84 | 3.36 | 3.42 | 0.3M |
| 2022-06-09 | 4.00 | 4.13 | 3.82 | 3.91 | 0.4M |
| 2022-06-08 | 3.74 | 4.14 | 3.73 | 4.00 | 0.6M |
| 2022-06-07 | 3.35 | 3.86 | 3.30 | 3.80 | 0.8M |
| 2022-06-06 | 3.45 | 3.52 | 3.21 | 3.38 | 0.7M |
| 2022-06-03 | 2.97 | 3.43 | 2.88 | 3.39 | 2.2M |
| 2022-06-02 | 2.52 | 3.89 | 2.52 | 3.14 | 25.8M |
| 2022-06-01 | 6.22 | 6.25 | 5.79 | 5.90 | 0.3M |
| 2022-05-31 | 6.31 | 6.37 | 5.95 | 6.20 | 0.2M |
| 2022-05-27 | 6.17 | 6.35 | 5.97 | 6.11 | 0.2M |
| 2022-05-26 | 6.01 | 6.25 | 5.82 | 6.08 | 0.3M |
| 2022-05-25 | 5.98 | 6.23 | 5.82 | 6.00 | 0.3M |
| 2022-05-24 | 5.89 | 6.12 | 5.62 | 6.05 | 0.5M |
| 2022-05-23 | 5.79 | 6.16 | 5.54 | 6.02 | 0.4M |
| 2022-05-20 | 5.60 | 5.78 | 5.17 | 5.77 | 0.3M |
| 2022-05-19 | 5.74 | 5.84 | 5.47 | 5.48 | 0.2M |
| 2022-05-18 | 6.27 | 6.52 | 5.62 | 5.75 | 0.3M |
| 2022-05-17 | 6.18 | 6.72 | 5.96 | 6.51 | 0.3M |
| 2022-05-16 | 5.88 | 6.23 | 5.78 | 6.05 | 0.5M |
| 2022-05-13 | 5.30 | 6.04 | 5.15 | 5.85 | 0.4M |
| 2022-05-12 | 5.31 | 5.42 | 4.96 | 5.15 | 0.3M |
| 2022-05-11 | 5.53 | 5.71 | 5.11 | 5.24 | 0.3M |
| 2022-05-10 | 5.50 | 5.92 | 5.27 | 5.50 | 0.3M |
| 2022-05-09 | 6.05 | 6.05 | 5.11 | 5.22 | 0.5M |
| 2022-05-06 | 6.23 | 6.27 | 5.88 | 5.98 | 0.2M |
| 2022-05-05 | 6.79 | 6.79 | 6.15 | 6.24 | 0.3M |
| 2022-05-04 | 7.01 | 7.12 | 6.47 | 6.89 | 0.4M |
| 2022-05-03 | 6.83 | 7.08 | 6.55 | 6.98 | 0.4M |
| 2022-05-02 | 6.67 | 6.91 | 6.54 | 6.88 | 0.3M |
| 2022-04-29 | 7.28 | 7.49 | 6.73 | 6.77 | 0.2M |
| 2022-04-28 | 7.71 | 7.77 | 6.95 | 7.29 | 0.1M |
| 2022-04-27 | 7.87 | 7.97 | 7.70 | 7.73 | 0.1M |
| 2022-04-26 | 8.26 | 8.27 | 7.78 | 7.87 | 0.1M |
| 2022-04-25 | 7.98 | 8.40 | 7.87 | 8.27 | 0.2M |
| 2022-04-22 | 8.09 | 8.48 | 7.87 | 8.10 | 1.5M |
| 2022-04-21 | 7.65 | 8.26 | 7.65 | 8.13 | 0.3M |
| 2022-04-20 | 8.25 | 8.26 | 7.42 | 7.61 | 0.2M |
| 2022-04-19 | 9.30 | 9.30 | 8.07 | 8.26 | 0.4M |
| 2022-04-18 | 10.35 | 10.48 | 9.00 | 9.14 | 0.2M |
| 2022-04-14 | 11.05 | 11.07 | 10.16 | 10.41 | 0.1M |
| 2022-04-13 | 10.84 | 11.27 | 10.78 | 11.06 | 0.1M |
| 2022-04-12 | 11.15 | 11.46 | 10.70 | 10.78 | 0.3M |
| 2022-04-11 | 10.98 | 11.07 | 10.66 | 11.05 | 0.1M |
| 2022-04-08 | 11.19 | 11.55 | 10.97 | 11.12 | 0.1M |
| 2022-04-07 | 12.07 | 12.22 | 11.20 | 11.28 | 0.2M |
| 2022-04-06 | 12.04 | 12.22 | 11.59 | 12.10 | 0.1M |
| 2022-04-05 | 12.21 | 12.64 | 11.96 | 12.15 | 0.1M |
| 2022-04-04 | 12.12 | 12.59 | 11.97 | 12.25 | 0.2M |
| 2022-04-01 | 11.33 | 12.16 | 11.30 | 12.12 | 0.3M |
| 2022-03-31 | 11.55 | 11.64 | 11.21 | 11.30 | 0.1M |
| 2022-03-30 | 11.55 | 11.72 | 11.40 | 11.55 | 0.1M |
| 2022-03-29 | 11.58 | 11.69 | 11.22 | 11.52 | 0.1M |
| 2022-03-28 | 11.78 | 12.20 | 11.14 | 11.43 | 0.5M |
| 2022-03-25 | 11.94 | 12.02 | 11.56 | 11.75 | 0.1M |
| 2022-03-24 | 11.46 | 11.95 | 11.37 | 11.94 | 0.1M |
| 2022-03-23 | 11.35 | 11.68 | 11.24 | 11.35 | 0.1M |
| 2022-03-22 | 11.40 | 11.55 | 11.21 | 11.42 | 0.1M |
| 2022-03-21 | 11.72 | 11.74 | 11.10 | 11.25 | 0.1M |
| 2022-03-18 | 11.55 | 12.13 | 11.55 | 11.95 | 0.2M |
| 2022-03-17 | 10.80 | 11.82 | 10.65 | 11.80 | 0.1M |
| 2022-03-16 | 10.36 | 10.90 | 10.36 | 10.86 | 0.1M |
| 2022-03-15 | 10.21 | 10.41 | 10.09 | 10.35 | 0.1M |
| 2022-03-14 | 10.54 | 10.95 | 10.02 | 10.21 | 0.1M |
| 2022-03-11 | 10.99 | 10.99 | 10.43 | 10.45 | 0.1M |
| 2022-03-10 | 10.97 | 11.04 | 10.51 | 10.88 | 0.1M |
| 2022-03-09 | 10.90 | 11.22 | 10.63 | 11.08 | 0.3M |
| 2022-03-08 | 10.30 | 10.94 | 9.91 | 10.71 | 0.1M |
| 2022-03-07 | 10.66 | 10.87 | 9.95 | 10.21 | 1.2M |
| 2022-03-04 | 11.16 | 11.36 | 10.23 | 10.66 | 0.2M |
| 2022-03-03 | 11.88 | 12.13 | 11.17 | 11.28 | 0.1M |
| 2022-03-02 | 11.51 | 11.92 | 11.29 | 11.88 | 0.1M |
| 2022-03-01 | 11.65 | 12.25 | 11.26 | 11.42 | 0.3M |
| 2022-02-28 | 10.73 | 11.92 | 10.62 | 11.65 | 0.9M |
| 2022-02-25 | 10.72 | 10.87 | 10.46 | 10.69 | 0.1M |
| 2022-02-24 | 11.21 | 11.47 | 10.34 | 10.72 | 0.4M |
| 2022-02-23 | 12.37 | 12.37 | 11.61 | 11.80 | 0.2M |
| 2022-02-22 | 12.29 | 13.08 | 12.02 | 12.33 | 0.1M |
| 2022-02-18 | 12.74 | 12.80 | 12.20 | 12.50 | 0.2M |
| 2022-02-17 | 13.04 | 13.39 | 12.88 | 12.89 | 0.1M |
| 2022-02-16 | 13.02 | 13.54 | 12.70 | 13.27 | 0.1M |
| 2022-02-15 | 13.00 | 13.44 | 12.85 | 13.23 | 0.1M |
| 2022-02-14 | 13.56 | 13.59 | 12.69 | 12.75 | 0.1M |
| 2022-02-11 | 13.48 | 13.98 | 13.27 | 13.56 | 0.1M |
| 2022-02-10 | 13.89 | 14.50 | 13.40 | 13.56 | 0.2M |
| 2022-02-09 | 13.46 | 14.42 | 13.33 | 14.26 | 0.3M |
| 2022-02-08 | 13.30 | 13.44 | 12.62 | 13.09 | 0.2M |
| 2022-02-07 | 13.34 | 13.59 | 12.72 | 13.23 | 0.2M |
| 2022-02-04 | 13.19 | 13.75 | 12.81 | 13.39 | 0.2M |
| 2022-02-03 | 12.82 | 13.45 | 12.70 | 13.24 | 0.2M |
| 2022-02-02 | 14.05 | 14.07 | 12.84 | 13.16 | 0.4M |
| 2022-02-01 | 11.92 | 14.47 | 11.85 | 13.96 | 2.5M |
| 2022-01-31 | 11.24 | 11.92 | 11.23 | 11.79 | 0.1M |
| 2022-01-28 | 10.90 | 11.33 | 10.83 | 11.27 | 0.2M |
| 2022-01-27 | 10.96 | 11.13 | 10.81 | 10.97 | 0.2M |
| 2022-01-26 | 10.66 | 11.21 | 10.52 | 10.88 | 0.2M |
| 2022-01-25 | 10.07 | 10.75 | 9.83 | 10.52 | 0.1M |
| 2022-01-24 | 9.55 | 10.19 | 9.41 | 10.11 | 0.4M |
| 2022-01-21 | 10.21 | 10.34 | 9.58 | 9.77 | 0.3M |
| 2022-01-20 | 11.35 | 11.38 | 10.27 | 10.45 | 0.3M |
| 2022-01-19 | 11.48 | 11.48 | 10.97 | 11.31 | 0.2M |
| 2022-01-18 | 11.57 | 11.93 | 11.32 | 11.32 | 0.1M |
| 2022-01-14 | 11.30 | 12.08 | 11.13 | 11.85 | 0.2M |
| 2022-01-13 | 11.74 | 12.11 | 11.26 | 11.59 | 0.2M |
| 2022-01-12 | 11.67 | 12.48 | 11.55 | 11.91 | 0.3M |
| 2022-01-11 | 11.32 | 12.45 | 11.16 | 11.77 | 0.3M |
| 2022-01-10 | 9.58 | 11.70 | 9.26 | 11.49 | 0.5M |
| 2022-01-07 | 9.94 | 9.99 | 9.62 | 9.64 | 0.1M |
| 2022-01-06 | 9.47 | 10.10 | 9.02 | 9.98 | 0.2M |
| 2022-01-05 | 10.22 | 10.36 | 9.50 | 9.54 | 0.5M |
| 2022-01-04 | 10.73 | 10.87 | 9.94 | 10.31 | 2.7M |
| 2022-01-03 | 9.65 | 11.14 | 9.57 | 10.73 | 0.3M |