Immunome

IMNM
🏛️ usa →
11.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.06 10.16 10.06 10.16 14.2K
09:31 10.15 10.15 10.15 10.15 0.1K
09:32 10.22 10.22 10.16 10.16 0.5K
09:33 10.23 10.23 10.21 10.21 1.3K
09:34 10.22 10.22 10.21 10.21 0.6K
09:35 10.20 10.20 10.18 10.18 6.4K
09:36 10.19 10.19 10.17 10.18 1.5K
09:37 10.14 10.14 10.14 10.14 1.3K
09:38 10.14 10.14 10.10 10.13 1.6K
09:41 10.18 10.21 10.18 10.21 2.3K
09:43 10.23 10.23 10.21 10.21 0.4K
09:44 10.23 10.23 10.21 10.22 2.3K
09:45 10.25 10.25 10.20 10.20 3.9K
09:46 10.19 10.19 10.19 10.19 0.4K
09:47 10.19 10.21 10.19 10.21 3.1K
09:48 10.25 10.25 10.24 10.24 2.4K
09:49 10.22 10.22 10.22 10.22 0.4K
09:50 10.22 10.28 10.22 10.28 2.1K
09:51 10.27 10.27 10.26 10.26 0.8K
09:52 10.29 10.31 10.29 10.31 1.6K
09:55 10.29 10.29 10.29 10.29 0.7K
09:56 10.27 10.29 10.27 10.29 1.0K
09:57 10.28 10.28 10.26 10.26 2.0K
09:58 10.26 10.29 10.26 10.29 1.4K
10:00 10.31 10.33 10.31 10.33 1.2K
10:01 10.30 10.30 10.27 10.27 1.2K
10:02 10.31 10.31 10.30 10.30 4.8K
10:03 10.33 10.33 10.29 10.29 2.6K
10:04 10.27 10.30 10.27 10.30 2.6K
10:05 10.30 10.31 10.30 10.31 1.5K
10:06 10.33 10.33 10.29 10.29 3.2K
10:07 10.27 10.27 10.26 10.26 2.8K
10:09 10.27 10.29 10.27 10.29 4.0K
10:10 10.29 10.29 10.29 10.29 0.5K
10:11 10.28 10.28 10.28 10.28 0.2K
10:12 10.28 10.29 10.28 10.29 0.2K
10:13 10.29 10.31 10.27 10.30 5.6K
10:14 10.30 10.31 10.30 10.31 0.8K
10:15 10.28 10.31 10.28 10.31 0.8K
10:16 10.30 10.30 10.30 10.30 0.5K
10:18 10.31 10.31 10.29 10.29 2.2K
10:20 10.29 10.29 10.29 10.29 0.6K
10:21 10.29 10.29 10.29 10.29 2.0K
10:22 10.29 10.29 10.29 10.29 1.5K
10:23 10.30 10.30 10.30 10.30 4.4K
10:24 10.28 10.28 10.28 10.28 3.7K
10:25 10.27 10.29 10.20 10.29 7.4K
10:26 10.29 10.30 10.29 10.30 2.0K
10:27 10.30 10.30 10.30 10.30 1.1K
10:28 10.30 10.31 10.30 10.31 1.1K
10:29 10.32 10.33 10.32 10.33 1.6K
10:30 10.33 10.33 10.32 10.32 1.5K
10:31 10.32 10.32 10.32 10.32 1.0K
10:32 10.34 10.37 10.34 10.37 2.1K
10:33 10.37 10.37 10.36 10.36 0.9K
10:34 10.37 10.37 10.37 10.37 0.1K
10:35 10.35 10.37 10.35 10.37 0.4K
10:36 10.37 10.39 10.37 10.39 4.6K
10:37 10.39 10.40 10.39 10.40 1.3K
10:39 10.41 10.42 10.41 10.42 1.2K
10:40 10.41 10.43 10.41 10.43 4.3K
10:41 10.43 10.43 10.42 10.42 0.7K
10:42 10.43 10.43 10.43 10.43 0.9K
10:44 10.43 10.44 10.43 10.44 1.0K
10:45 10.44 10.45 10.44 10.45 2.3K
10:46 10.42 10.42 10.42 10.42 1.4K
10:47 10.41 10.41 10.41 10.41 3.8K
10:48 10.42 10.42 10.40 10.40 5.2K
10:49 10.38 10.38 10.38 10.38 9.7K
10:50 10.39 10.40 10.39 10.39 2.0K
10:51 10.39 10.39 10.39 10.39 9.7K
10:52 10.37 10.37 10.36 10.36 1.9K
10:53 10.36 10.36 10.36 10.36 3.7K
10:54 10.36 10.40 10.36 10.40 3.9K
10:55 10.41 10.41 10.41 10.41 1.9K
10:56 10.42 10.42 10.41 10.42 2.4K
10:57 10.42 10.42 10.42 10.42 0.7K
10:58 10.43 10.45 10.43 10.45 1.7K
10:59 10.45 10.49 10.45 10.49 3.7K
11:00 10.49 10.49 10.48 10.48 0.7K
11:01 10.50 10.50 10.50 10.50 1.7K
11:02 10.50 10.51 10.50 10.51 1.3K
11:03 10.51 10.51 10.51 10.51 1.1K
11:04 10.51 10.51 10.50 10.50 2.3K
11:05 10.49 10.49 10.48 10.48 1.7K
11:06 10.48 10.48 10.48 10.48 0.5K
11:07 10.47 10.48 10.47 10.48 1.8K
11:08 10.50 10.50 10.50 10.50 1.4K
11:09 10.49 10.49 10.49 10.49 0.1K
11:10 10.50 10.51 10.49 10.49 1.9K
11:12 10.48 10.48 10.48 10.48 0.4K
11:13 10.48 10.48 10.48 10.48 0.7K
11:14 10.48 10.48 10.48 10.48 1.1K
11:15 10.48 10.49 10.48 10.49 0.3K
11:16 10.49 10.52 10.49 10.52 4.5K
11:17 10.51 10.52 10.51 10.51 3.0K
11:18 10.51 10.51 10.50 10.50 1.3K
11:19 10.50 10.50 10.50 10.50 0.3K
11:20 10.49 10.49 10.47 10.49 2.1K
11:21 10.50 10.50 10.46 10.46 3.0K
11:22 10.47 10.47 10.47 10.47 0.2K
11:23 10.46 10.46 10.45 10.45 1.0K
11:24 10.45 10.46 10.45 10.46 1.6K
11:25 10.48 10.48 10.48 10.48 0.6K
11:26 10.49 10.49 10.48 10.48 1.2K
11:28 10.49 10.49 10.48 10.48 1.2K
11:30 10.45 10.45 10.45 10.45 1.4K
11:31 10.43 10.43 10.43 10.43 0.9K
11:32 10.45 10.49 10.45 10.49 3.3K
11:35 10.47 10.47 10.47 10.47 1.1K
11:40 10.46 10.46 10.43 10.44 3.2K
11:41 10.44 10.44 10.44 10.44 0.6K
11:42 10.44 10.45 10.44 10.45 3.3K
11:43 10.45 10.45 10.45 10.45 0.5K
11:44 10.45 10.45 10.45 10.45 0.3K
11:45 10.44 10.44 10.43 10.43 1.3K
11:47 10.46 10.50 10.46 10.50 7.1K
11:48 10.51 10.53 10.51 10.53 1.7K
11:51 10.52 10.52 10.52 10.52 0.6K
11:52 10.52 10.52 10.52 10.52 0.1K
11:53 10.52 10.52 10.52 10.52 0.5K
11:54 10.51 10.52 10.51 10.52 1.8K
11:55 10.52 10.52 10.51 10.51 0.4K
11:56 10.50 10.50 10.49 10.49 2.0K
11:57 10.49 10.49 10.49 10.49 0.7K
11:59 10.48 10.49 10.48 10.49 0.7K
12:00 10.44 10.46 10.44 10.46 2.3K
12:01 10.45 10.46 10.45 10.46 2.4K
12:02 10.46 10.47 10.46 10.47 3.7K
12:03 10.46 10.46 10.46 10.46 2.6K
12:04 10.46 10.46 10.46 10.46 0.4K
12:06 10.46 10.46 10.46 10.46 2.0K
12:07 10.45 10.45 10.44 10.44 2.4K
12:08 10.41 10.42 10.41 10.42 3.3K
12:09 10.39 10.39 10.39 10.39 2.8K
12:10 10.39 10.39 10.38 10.38 0.7K
12:11 10.38 10.38 10.38 10.38 0.2K
12:14 10.40 10.40 10.39 10.39 0.9K
12:15 10.41 10.41 10.41 10.41 1.1K
12:16 10.42 10.43 10.42 10.43 2.6K
12:17 10.44 10.44 10.44 10.44 3.9K
12:18 10.45 10.45 10.45 10.45 0.9K
12:19 10.46 10.46 10.46 10.46 1.0K
12:20 10.47 10.47 10.47 10.47 1.0K
12:21 10.49 10.50 10.49 10.50 4.1K
12:22 10.52 10.52 10.52 10.52 1.2K
12:23 10.53 10.53 10.53 10.53 0.8K
12:24 10.54 10.54 10.52 10.52 3.2K
12:25 10.52 10.53 10.52 10.53 1.9K
12:29 10.52 10.52 10.52 10.52 1.1K
12:32 10.52 10.52 10.52 10.52 0.8K
12:33 10.51 10.51 10.51 10.51 0.7K
12:34 10.51 10.54 10.51 10.54 3.3K
12:35 10.52 10.52 10.50 10.50 9.0K
12:37 10.52 10.52 10.52 10.52 0.6K
12:38 10.53 10.53 10.53 10.53 1.0K
12:39 10.54 10.54 10.54 10.54 1.5K
12:40 10.53 10.53 10.53 10.53 0.1K
12:41 10.53 10.53 10.53 10.53 1.2K
12:45 10.53 10.53 10.53 10.53 1.3K
12:47 10.53 10.54 10.53 10.54 2.1K
12:49 10.54 10.55 10.54 10.55 1.4K
12:50 10.55 10.55 10.55 10.55 1.4K
12:51 10.55 10.55 10.55 10.55 0.7K
12:52 10.56 10.57 10.56 10.57 1.0K
12:53 10.56 10.56 10.56 10.56 0.4K
12:54 10.57 10.58 10.57 10.58 1.3K
12:55 10.58 10.59 10.58 10.59 1.4K
12:56 10.58 10.58 10.54 10.54 3.5K
12:57 10.55 10.55 10.55 10.55 0.5K
12:58 10.56 10.59 10.56 10.59 3.9K
13:00 10.58 10.58 10.56 10.56 1.9K
13:01 10.58 10.58 10.58 10.58 1.7K
13:02 10.58 10.59 10.58 10.59 0.8K
13:04 10.57 10.59 10.57 10.59 0.3K
13:05 10.60 10.60 10.60 10.60 0.7K
13:06 10.60 10.60 10.59 10.59 1.2K
13:07 10.59 10.60 10.59 10.59 11.6K
13:08 10.59 10.60 10.58 10.59 48.1K
13:09 10.58 10.61 10.58 10.60 25.3K
13:10 10.60 10.60 10.60 10.60 0.1K
13:11 10.60 10.67 10.59 10.67 5.7K
13:12 10.68 10.68 10.67 10.67 3.0K
13:13 10.66 10.66 10.66 10.66 0.8K
13:14 10.66 10.67 10.66 10.67 7.0K
13:15 10.68 10.68 10.68 10.68 2.1K
13:16 10.69 10.69 10.64 10.64 4.5K
13:17 10.64 10.64 10.64 10.64 0.1K
13:18 10.62 10.64 10.62 10.64 1.3K
13:19 10.63 10.63 10.63 10.63 0.8K
13:20 10.61 10.62 10.61 10.61 2.0K
13:21 10.60 10.60 10.59 10.60 0.4K
13:22 10.60 10.60 10.60 10.60 0.7K
13:23 10.64 10.67 10.64 10.67 5.2K
13:24 10.68 10.68 10.68 10.68 1.9K
13:28 10.70 10.71 10.70 10.71 1.7K
13:29 10.71 10.71 10.71 10.71 0.1K
13:30 10.71 10.71 10.71 10.71 0.2K
13:31 10.69 10.72 10.69 10.71 0.7K
13:32 10.76 10.76 10.75 10.76 8.9K
13:33 10.79 10.79 10.79 10.79 2.2K
13:34 10.81 10.83 10.81 10.83 0.9K
13:35 10.83 10.84 10.83 10.84 1.0K
13:36 10.82 10.84 10.82 10.84 0.3K
13:37 10.84 10.84 10.84 10.84 1.3K
13:38 10.82 10.85 10.82 10.85 4.3K
13:39 10.85 10.85 10.84 10.84 3.0K
13:40 10.81 10.91 10.81 10.91 25.1K
13:41 10.90 10.90 10.87 10.88 29.9K
13:42 10.89 10.91 10.87 10.88 23.2K
13:43 10.88 10.90 10.88 10.90 1.5K
13:44 10.90 10.92 10.90 10.92 1.3K
13:45 10.95 10.95 10.95 10.95 1.2K
13:46 10.94 10.97 10.94 10.97 7.8K
13:47 10.96 11.01 10.96 11.00 16.5K
13:48 11.01 11.01 11.00 11.01 1.7K
13:49 11.01 11.01 11.00 11.00 1.4K
13:50 11.01 11.02 10.99 10.99 0.9K
13:51 11.01 11.03 10.99 10.99 16.2K
13:52 10.99 11.01 10.99 11.00 9.6K
13:54 11.00 11.00 10.98 11.00 6.1K
13:55 11.01 11.01 11.01 11.01 0.9K
13:56 11.01 11.03 11.01 11.03 2.6K
13:57 11.02 11.05 11.02 11.02 10.4K
13:58 11.02 11.07 11.02 11.07 2.4K
13:59 11.08 11.08 11.07 11.07 4.0K
14:00 11.03 11.05 11.03 11.05 13.2K
14:01 11.05 11.05 11.05 11.05 1.4K
14:02 11.07 11.07 11.07 11.07 2.8K
14:03 11.07 11.07 11.06 11.06 5.4K
14:04 11.07 11.07 11.07 11.07 0.8K
14:05 11.08 11.08 11.06 11.06 2.7K
14:06 11.03 11.03 11.02 11.02 5.7K
14:07 11.01 11.03 11.01 11.03 3.4K
14:08 11.03 11.05 11.03 11.05 2.2K
14:09 11.05 11.06 11.05 11.06 1.8K
14:10 11.01 11.01 11.01 11.01 5.3K
14:11 11.02 11.05 11.02 11.04 2.4K
14:12 11.06 11.07 11.06 11.07 1.5K
14:13 11.07 11.08 11.07 11.08 1.4K
14:14 11.10 11.10 11.10 11.10 0.7K
14:15 11.08 11.10 11.08 11.10 2.5K
14:16 11.10 11.11 11.07 11.07 5.8K
14:17 11.07 11.08 11.07 11.08 2.2K
14:18 11.08 11.08 11.08 11.08 1.5K
14:19 11.08 11.08 11.06 11.06 1.8K
14:20 11.07 11.08 11.07 11.08 1.7K
14:21 11.07 11.07 11.06 11.06 4.4K
14:22 11.06 11.07 11.06 11.07 2.4K
14:23 11.08 11.08 11.08 11.08 1.7K
14:24 11.10 11.10 11.03 11.03 7.8K
14:25 11.04 11.13 11.04 11.13 6.6K
14:26 11.12 11.12 11.12 11.12 2.2K
14:27 11.15 11.15 11.14 11.15 2.3K
14:28 11.12 11.12 11.12 11.12 0.1K
14:29 11.13 11.15 11.12 11.13 9.4K
14:30 11.14 11.16 11.14 11.15 2.9K
14:31 11.16 11.17 11.16 11.17 0.3K
14:32 11.17 11.18 11.16 11.16 1.2K
14:33 11.18 11.18 11.16 11.18 3.7K
14:34 11.18 11.19 11.18 11.19 4.0K
14:35 11.18 11.18 11.14 11.14 9.1K
14:36 11.16 11.16 11.16 11.16 1.1K
14:37 11.14 11.17 11.14 11.17 2.0K
14:38 11.17 11.17 11.17 11.17 0.2K
14:39 11.17 11.23 11.17 11.23 6.0K
14:40 11.18 11.18 11.18 11.18 3.4K
14:44 11.20 11.22 11.20 11.22 2.8K
14:45 11.24 11.25 11.24 11.25 10.7K
14:46 11.24 11.24 11.24 11.24 3.7K
14:47 11.28 11.28 11.27 11.28 12.5K
14:48 11.29 11.29 11.29 11.29 0.3K
14:49 11.30 11.30 11.29 11.30 2.9K
14:50 11.30 11.31 11.30 11.31 1.7K
14:51 11.32 11.32 11.30 11.30 11.5K
14:52 11.31 11.31 11.27 11.28 21.6K
14:53 11.28 11.29 11.28 11.29 8.7K
14:54 11.28 11.28 11.27 11.28 7.4K
14:55 11.29 11.30 11.29 11.30 1.7K
14:56 11.31 11.32 11.31 11.32 1.5K
14:57 11.31 11.31 11.31 11.31 2.7K
14:58 11.31 11.31 11.31 11.31 0.2K
14:59 11.31 11.31 11.28 11.29 8.8K
15:00 11.30 11.36 11.28 11.35 6.6K
15:01 11.35 11.35 11.34 11.34 1.3K
15:02 11.36 11.39 11.36 11.39 15.8K
15:03 11.39 11.39 11.39 11.39 0.3K
15:04 11.39 11.43 11.39 11.43 14.7K
15:05 11.44 11.46 11.44 11.44 8.6K
15:06 11.41 11.41 11.37 11.38 3.2K
15:07 11.37 11.37 11.37 11.37 1.1K
15:08 11.35 11.37 11.35 11.35 2.9K
15:09 11.39 11.39 11.38 11.38 3.2K
15:10 11.40 11.41 11.38 11.41 40.3K
15:11 11.41 11.41 11.41 11.41 0.3K
15:12 11.41 11.43 11.41 11.43 3.8K
15:13 11.43 11.46 11.42 11.46 5.4K
15:14 11.42 11.45 11.42 11.45 3.3K
15:15 11.45 11.46 11.44 11.46 5.2K
15:16 11.46 11.46 11.39 11.40 13.5K
15:17 11.40 11.40 11.36 11.38 6.8K
15:18 11.35 11.36 11.35 11.36 3.1K
15:19 11.36 11.36 11.35 11.35 2.7K
15:20 11.36 11.38 11.36 11.37 50.4K
15:21 11.37 11.38 11.35 11.38 7.5K
15:23 11.40 11.44 11.40 11.44 35.4K
15:24 11.44 11.45 11.44 11.45 1.2K
15:25 11.44 11.45 11.44 11.45 3.8K
15:26 11.44 11.45 11.44 11.44 0.9K
15:27 11.48 11.52 11.48 11.52 12.7K
15:28 11.50 11.52 11.50 11.52 3.5K
15:29 11.52 11.53 11.51 11.51 8.8K
15:30 11.52 11.52 11.49 11.50 11.7K
15:31 11.50 11.51 11.50 11.50 2.3K
15:32 11.50 11.51 11.50 11.51 5.1K
15:33 11.51 11.52 11.51 11.52 2.6K
15:34 11.53 11.53 11.53 11.53 2.3K
15:35 11.53 11.54 11.53 11.53 7.6K
15:36 11.53 11.53 11.53 11.53 3.1K
15:37 11.56 11.59 11.56 11.59 7.2K
15:38 11.59 11.60 11.57 11.58 13.9K
15:39 11.59 11.60 11.58 11.60 2.1K
15:40 11.59 11.61 11.56 11.61 9.5K
15:41 11.61 11.62 11.60 11.61 9.8K
15:42 11.57 11.57 11.55 11.55 5.6K
15:43 11.56 11.56 11.55 11.55 4.7K
15:44 11.52 11.53 11.50 11.50 18.3K
15:45 11.50 11.51 11.50 11.51 15.9K
15:46 11.50 11.51 11.50 11.50 37.7K
15:47 11.50 11.50 11.46 11.47 11.8K
15:48 11.48 11.49 11.48 11.49 10.2K
15:49 11.51 11.51 11.48 11.50 27.9K
15:50 11.50 11.54 11.50 11.53 14.7K
15:51 11.53 11.54 11.53 11.54 4.1K
15:52 11.53 11.53 11.50 11.51 10.8K
15:53 11.51 11.51 11.50 11.51 11.7K
15:54 11.52 11.52 11.51 11.52 9.2K
15:55 11.53 11.55 11.53 11.55 6.1K
15:56 11.55 11.63 11.55 11.62 4,212.3K
15:57 11.62 11.65 11.62 11.64 48.5K
15:58 11.64 11.64 11.60 11.62 27.4K
15:59 11.62 11.64 11.59 11.59 161.7K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 10.06 11.66 10.06 11.59 5.9M
2025-09-25 10.89 11.02 10.00 10.15 1.2M
2025-09-24 10.65 12.30 10.65 11.20 3.9M
2025-09-23 9.86 10.74 9.85 10.57 1.3M
2025-09-22 9.79 10.03 9.36 9.75 1.2M
2025-09-19 9.86 10.04 9.28 9.39 2.4M
2025-09-18 9.10 9.92 9.06 9.85 1.8M
2025-09-17 9.08 9.46 8.93 8.99 1.2M
2025-09-16 9.44 9.63 9.06 9.09 0.9M
2025-09-15 9.36 9.56 9.01 9.48 1.2M
2025-09-12 9.68 10.27 9.19 9.21 5.2M
2025-09-11 9.01 9.71 8.96 9.68 1.0M
2025-09-10 9.15 9.51 8.94 9.00 0.8M
2025-09-09 9.41 9.50 8.67 9.21 1.6M
2025-09-08 10.37 10.41 9.40 9.40 1.2M
2025-09-05 10.14 10.65 10.06 10.52 1.4M
2025-09-04 10.25 10.31 9.54 9.80 0.9M
2025-09-03 9.14 10.29 9.13 10.25 1.1M
2025-09-02 9.51 9.76 9.16 9.28 0.6M
2025-08-29 9.89 9.99 9.41 9.51 0.7M
2025-08-28 9.97 10.22 9.80 9.90 0.4M
2025-08-27 10.12 10.28 9.93 9.95 0.5M
2025-08-26 9.99 10.21 9.84 10.16 1.2M
2025-08-25 10.30 10.52 9.84 9.92 0.6M
2025-08-22 10.16 10.73 10.04 10.30 1.0M
2025-08-21 9.49 9.96 9.37 9.95 0.4M
2025-08-20 10.00 10.04 9.55 9.57 0.5M
2025-08-19 10.24 10.24 9.81 10.02 0.4M
2025-08-18 10.32 10.39 10.12 10.25 0.5M
2025-08-15 9.95 10.38 9.92 10.28 0.7M
2025-08-14 9.81 10.21 9.81 9.94 0.6M
2025-08-13 10.02 10.38 9.98 10.01 1.0M
2025-08-12 9.69 9.98 9.47 9.91 0.5M
2025-08-11 9.60 9.83 9.47 9.66 0.7M
2025-08-08 9.74 10.03 9.60 9.69 0.6M
2025-08-07 10.71 10.75 9.80 9.87 1.1M
2025-08-06 10.80 10.80 10.24 10.46 0.5M
2025-08-05 10.90 11.13 10.77 10.85 0.7M
2025-08-04 10.62 11.09 10.38 10.95 0.4M
2025-08-01 10.25 10.76 10.23 10.59 0.6M
2025-07-31 10.67 10.78 10.40 10.52 0.6M
2025-07-30 10.77 11.08 10.56 10.75 0.5M
2025-07-29 10.94 10.94 10.33 10.60 0.7M
2025-07-28 10.93 11.10 10.66 10.84 0.6M
2025-07-25 11.25 11.29 10.73 10.87 0.6M
2025-07-24 11.43 11.55 10.94 11.24 0.9M
2025-07-23 11.22 11.68 11.18 11.45 0.8M
2025-07-22 10.68 11.13 10.61 11.07 0.7M
2025-07-21 10.62 10.93 10.47 10.82 0.6M
2025-07-18 10.49 11.07 10.36 10.58 1.2M
2025-07-17 9.69 10.56 9.64 10.45 1.3M
2025-07-16 8.57 9.77 8.48 9.67 1.8M
2025-07-15 8.56 8.69 7.96 8.40 1.0M
2025-07-14 8.60 8.87 8.45 8.51 1.1M
2025-07-11 8.82 8.94 8.60 8.64 0.9M
2025-07-10 8.90 8.98 8.60 8.95 0.8M
2025-07-09 8.66 9.27 8.65 8.89 1.6M
2025-07-08 8.76 8.76 8.40 8.55 0.8M
2025-07-07 8.82 8.99 8.62 8.69 1.1M
2025-07-03 8.71 8.98 8.56 8.84 0.4M
2025-07-02 8.44 8.99 8.35 8.63 1.4M
2025-07-01 9.23 9.34 8.46 8.47 1.2M
2025-06-30 8.81 9.32 8.76 9.30 5.1M
2025-06-27 8.78 9.08 8.70 8.77 1.1M
2025-06-26 8.75 8.81 8.46 8.79 0.6M
2025-06-25 8.95 8.95 8.50 8.68 0.6M
2025-06-24 8.88 9.11 8.75 8.92 0.5M
2025-06-23 8.68 8.78 8.31 8.74 0.5M
2025-06-20 8.90 8.95 8.65 8.75 1.3M
2025-06-18 8.95 9.16 8.78 8.83 0.7M
2025-06-17 9.42 9.61 8.84 8.95 0.8M
2025-06-16 9.31 9.64 9.05 9.54 1.1M
2025-06-13 9.49 9.87 9.02 9.20 1.3M
2025-06-12 9.45 9.91 9.40 9.79 0.8M
2025-06-11 9.72 9.77 9.31 9.49 0.7M
2025-06-10 9.36 9.68 9.30 9.57 0.6M
2025-06-09 9.33 9.43 8.85 9.27 0.5M
2025-06-06 9.24 9.55 8.92 9.13 1.2M
2025-06-05 8.98 9.34 8.76 9.12 0.6M
2025-06-04 9.43 9.56 8.99 9.02 0.9M
2025-06-03 9.18 9.47 8.98 9.26 0.8M
2025-06-02 8.84 9.24 8.63 9.06 0.7M
2025-05-30 8.87 8.90 8.50 8.76 1.2M
2025-05-29 8.74 9.00 8.58 8.95 0.5M
2025-05-28 8.67 9.04 8.63 8.63 0.7M
2025-05-27 8.72 8.93 8.32 8.60 1.7M
2025-05-23 8.32 8.52 8.25 8.49 0.5M
2025-05-22 7.94 8.53 7.85 8.46 0.8M
2025-05-21 8.35 8.45 7.83 7.92 0.9M
2025-05-20 8.01 8.61 7.85 8.56 0.8M
2025-05-19 7.83 8.44 7.74 8.01 0.7M
2025-05-16 7.99 8.18 7.81 8.06 1.1M
2025-05-15 8.00 8.09 7.62 8.00 1.2M
2025-05-14 7.91 8.07 7.42 7.97 0.9M
2025-05-13 8.37 8.37 7.84 7.91 1.8M
2025-05-12 7.67 8.10 7.55 7.94 0.9M
2025-05-09 7.67 8.01 7.39 7.46 0.8M
2025-05-08 7.43 7.89 7.28 7.71 0.7M
2025-05-07 7.67 7.73 7.15 7.43 1.7M
2025-05-06 8.34 8.51 7.56 7.63 1.5M
2025-05-05 8.76 8.95 8.49 8.50 0.5M
2025-05-02 8.92 9.16 8.85 8.85 0.6M
2025-05-01 8.75 8.99 8.53 8.86 0.7M
2025-04-30 8.33 8.94 8.31 8.79 1.1M
2025-04-29 8.69 8.79 8.32 8.54 0.9M
2025-04-28 8.42 8.70 8.39 8.58 0.8M
2025-04-25 8.34 8.53 8.16 8.40 1.6M
2025-04-24 8.47 8.88 8.25 8.52 1.3M
2025-04-23 8.44 8.77 8.41 8.50 0.8M
2025-04-22 8.15 8.36 7.92 8.19 0.8M
2025-04-21 7.80 8.40 7.76 8.00 0.9M
2025-04-17 7.13 7.96 6.97 7.91 1.5M
2025-04-16 7.40 7.50 6.96 7.17 1.2M
2025-04-15 7.40 7.48 7.08 7.40 1.6M
2025-04-14 7.24 7.56 7.01 7.35 1.0M
2025-04-11 6.14 7.13 6.09 7.10 1.3M
2025-04-10 6.02 6.30 5.76 6.20 1.2M
2025-04-09 5.45 6.30 5.15 6.21 2.3M
2025-04-08 6.14 6.29 5.44 5.56 0.8M
2025-04-07 5.50 6.14 5.35 5.88 1.0M
2025-04-04 6.02 6.20 5.75 5.93 1.1M
2025-04-03 6.26 6.55 6.08 6.24 1.1M
2025-04-02 6.30 6.94 6.24 6.71 1.3M
2025-04-01 6.65 6.89 6.19 6.26 1.2M
2025-03-31 6.76 6.86 6.41 6.73 6.3M
2025-03-28 7.23 7.31 6.90 6.99 1.1M
2025-03-27 7.60 7.68 7.14 7.28 1.2M
2025-03-26 7.44 7.48 7.06 7.09 2.0M
2025-03-25 8.16 8.24 6.94 6.95 1.7M
2025-03-24 8.42 8.54 8.12 8.15 1.0M
2025-03-21 8.45 8.74 8.17 8.18 4.3M
2025-03-20 8.42 8.81 8.40 8.66 0.6M
2025-03-19 8.40 8.71 8.30 8.57 0.5M
2025-03-18 8.87 8.95 8.35 8.36 0.6M
2025-03-17 8.77 9.20 8.69 9.04 0.7M
2025-03-14 9.06 9.16 8.75 8.77 0.5M
2025-03-13 9.37 9.49 8.87 8.93 0.5M
2025-03-12 8.84 9.34 8.78 9.21 0.6M
2025-03-11 9.05 9.20 8.39 8.73 0.7M
2025-03-10 9.28 9.51 8.51 8.85 0.7M
2025-03-07 9.14 9.53 9.06 9.34 0.8M
2025-03-06 9.04 9.42 9.00 9.22 0.6M
2025-03-05 8.98 9.33 8.85 9.31 0.5M
2025-03-04 8.73 9.16 8.61 8.98 0.7M
2025-03-03 9.40 9.53 8.82 8.94 1.1M
2025-02-28 8.70 9.44 8.55 9.40 0.9M
2025-02-27 9.55 9.77 8.86 8.89 0.5M
2025-02-26 9.78 9.97 9.40 9.58 0.5M
2025-02-25 9.32 9.91 8.93 9.67 1.0M
2025-02-24 9.55 9.85 9.21 9.35 0.8M
2025-02-21 10.24 10.47 9.51 9.52 0.7M
2025-02-20 9.90 10.12 9.63 10.11 0.5M
2025-02-19 9.91 10.19 9.82 9.90 0.4M
2025-02-18 10.48 10.68 9.85 9.93 1.1M
2025-02-14 10.46 10.60 10.18 10.40 0.5M
2025-02-13 10.39 10.53 9.95 10.43 0.4M
2025-02-12 10.00 10.42 9.67 10.40 0.9M
2025-02-11 11.00 11.18 9.86 10.27 1.4M
2025-02-10 11.00 12.44 10.82 11.22 2.1M
2025-02-07 11.30 11.55 10.84 10.87 0.9M
2025-02-06 11.94 11.95 11.29 11.43 0.7M
2025-02-05 11.16 12.22 11.10 11.83 1.0M
2025-02-04 11.16 11.31 10.55 11.08 1.6M
2025-02-03 10.65 10.92 10.29 10.32 1.1M
2025-01-31 10.54 11.43 10.37 11.03 3.2M
2025-01-30 9.55 10.66 9.17 10.51 4.9M
2025-01-29 9.17 9.42 9.06 9.35 0.5M
2025-01-28 9.65 9.65 9.17 9.24 0.5M
2025-01-27 9.77 10.36 9.58 9.69 0.4M
2025-01-24 10.30 10.41 9.89 9.95 0.5M
2025-01-23 10.09 10.57 9.83 10.22 0.8M
2025-01-22 10.17 10.33 9.88 10.21 0.5M
2025-01-21 10.17 10.52 9.85 10.17 0.7M
2025-01-17 10.02 10.39 9.69 9.99 0.9M
2025-01-16 10.63 11.06 9.60 9.86 1.3M
2025-01-15 9.81 10.15 9.50 10.11 0.7M
2025-01-14 10.12 10.13 9.24 9.38 0.5M
2025-01-13 10.35 10.49 9.36 10.04 1.0M
2025-01-10 10.37 10.66 10.27 10.60 0.9M
2025-01-08 10.72 10.85 10.35 10.66 0.3M
2025-01-07 11.40 11.60 10.71 10.76 0.4M
2025-01-06 11.46 11.56 11.03 11.20 0.6M
2025-01-03 10.61 11.36 10.61 11.27 0.7M
2025-01-02 10.72 11.16 10.47 10.53 0.6M